Knightsbridge Digital Asset Historical Data

KDA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $ 0.0333
+1.22%
$ 333 million $ 26,349
Jul 10, 5 PM $ 0.0329
+0.00%
$ 329 million $ 26,347
Jul 10, 4 PM $ 0.0329
+0.00%
$ 329 million $ 26,347
Jul 10, 3 PM $ 0.0329
-1.20%
$ 329 million $ 26,347
Jul 10, 2 PM $ 0.0333
+0.60%
$ 333 million $ 28,730
Jul 10, 1 PM $ 0.0331
+0.61%
$ 331 million $ 22,504
Jul 10, 12 PM $ 0.0329
-0.90%
$ 329 million $ 22,992
Jul 10, 11 AM $ 0.0332
+0.61%
$ 332 million $ 26,321
Jul 10, 10 AM $ 0.0335
+0.00%
$ 335 million $ 26,112
Jul 10, 9 AM $ 0.0335
+0.00%
$ 335 million $ 26,112
Jul 10, 8 AM $ 0.0335
+0.00%
$ 335 million $ 26,112
Jul 10, 7 AM $ 0.0335
+0.00%
$ 335 million $ 26,112
Jul 10, 6 AM $ 0.0335
+0.00%
$ 335 million $ 26,112
Jul 10, 5 AM $ 0.0335
+0.00%
$ 335 million $ 26,117
Jul 10, 4 AM $ 0.0335
+3.08%
$ 335 million $ 26,117
Jul 10, 3 AM $ 0.0325
+0.00%
$ 325 million $ 26,107
Jul 10, 2 AM $ 0.0325
-0.61%
$ 325 million $ 26,107
Jul 10, 1 AM $ 0.0327
+0.00%
$ 327 million $ 26,099
Jul 10, 12 AM $ 0.0327
+0.00%
$ 327 million $ 26,099
Jul 9, 11 PM $ 0.0327
+0.00%
$ 327 million $ 26,099
Jul 9, 10 PM $ 0.0327
+0.00%
$ 327 million $ 26,099
Jul 9, 9 PM $ 0.0327
+0.00%
$ 327 million $ 26,099
Jul 9, 8 PM $ 0.0327
+0.00%
$ 327 million $ 26,099
Jul 9, 7 PM $ 0.0327
+0.00%
$ 327 million $ 26,099
Jul 9, 6 PM $ 0.0327
+0.00%
$ 327 million $ 26,099
Jul 9, 5 PM $ 0.0327
+0.00%
$ 327 million $ 26,099
Jul 9, 4 PM $ 0.0327
+0.00%
$ 327 million $ 26,099
Jul 9, 3 PM $ 0.0327
-0.61%
$ 327 million $ 26,099
Jul 9, 2 PM $ 0.0329
+0.00%
$ 329 million $ 24,313
Jul 9, 1 PM $ 0.0329
+1.54%
$ 329 million $ 31,106
Jul 9, 12 PM $ 0.0324
-1.82%
$ 324 million $ 25,876
Jul 9, 11 AM $ 0.033
+4.76%
$ 330 million $ 23,135
Jul 9, 10 AM $ 0.033
+0.00%
$ 330 million $ 16,287
Jul 9, 9 AM $ 0.033
+0.00%
$ 330 million $ 19,365
Jul 9, 8 AM $ 0.033
+0.00%
$ 330 million $ 19,365
Jul 9, 7 AM $ 0.033
+0.00%
$ 330 million $ 22,763
Jul 9, 6 AM $ 0.033
+0.61%
$ 330 million $ 28,165
Jul 9, 5 AM $ 0.0328
+0.00%
$ 328 million $ 28,160
Jul 9, 4 AM $ 0.0328
+0.00%
$ 328 million $ 28,160
Jul 9, 3 AM $ 0.0328
+0.00%
$ 328 million $ 28,160
Jul 9, 2 AM $ 0.0328
+0.00%
$ 328 million $ 28,160
Jul 9, 1 AM $ 0.0328
+0.00%
$ 328 million $ 28,176
Jul 9, 12 AM $ 0.0328
+0.00%
$ 328 million $ 28,176
Jul 8, 11 PM $ 0.0328
+0.00%
$ 328 million $ 28,176
Jul 8, 10 PM $ 0.0328
+0.00%
$ 328 million $ 28,176
Jul 8, 9 PM $ 0.0328
+0.00%
$ 328 million $ 28,176
Jul 8, 8 PM $ 0.0328
+0.00%
$ 328 million $ 28,176
Jul 8, 7 PM $ 0.0328
+0.00%
$ 328 million $ 28,176
Jul 8, 6 PM $ 0.0328
+0.00%
$ 328 million $ 28,176
Jul 8, 5 PM $ 0.0328
+0.00%
$ 328 million $ 28,176