Knightsbridge Digital Asset Historical Data

KDA Page 17
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.0503
-0.40%
$ 503 million $ 26,116
May 6, 2 PM $ 0.0505
+0.00%
$ 505 million $ 25,502
May 6, 1 PM $ 0.0505
+0.00%
$ 505 million $ 25,502
May 6, 12 PM $ 0.0505
+0.00%
$ 505 million $ 30,850
May 6, 11 AM $ 0.0505
+0.40%
$ 505 million $ 30,850
May 6, 10 AM $ 0.0503
+0.40%
$ 503 million $ 24,416
May 6, 9 AM $ 0.0501
-0.40%
$ 501 million $ 24,181
May 6, 8 AM $ 0.0503
+0.00%
$ 503 million $ 23,499
May 6, 7 AM $ 0.0503
+0.00%
$ 503 million $ 26,084
May 6, 6 AM $ 0.0503
+0.00%
$ 503 million $ 26,084
May 6, 5 AM $ 0.0503
+0.00%
$ 503 million $ 26,084
May 6, 4 AM $ 0.0503
+0.00%
$ 503 million $ 26,084
May 6, 3 AM $ 0.0503
+0.00%
$ 503 million $ 26,084
May 6, 2 AM $ 0.0503
+0.00%
$ 503 million $ 26,084
May 6, 1 AM $ 0.0503
+0.00%
$ 503 million $ 26,084
May 6, 12 AM $ 0.0503
+0.00%
$ 503 million $ 26,084
May 5, 11 PM $ 0.0503
-0.40%
$ 503 million $ 28,138
May 5, 10 PM $ 0.0505
+0.00%
$ 505 million $ 25,957
May 5, 9 PM $ 0.0505
+0.00%
$ 505 million $ 25,957
May 5, 8 PM $ 0.0505
+0.00%
$ 505 million $ 25,957
May 5, 7 PM $ 0.0505
+0.00%
$ 505 million $ 25,957
May 5, 6 PM $ 0.0505
+0.00%
$ 505 million $ 25,959
May 5, 5 PM $ 0.0505
+0.00%
$ 505 million $ 25,959
May 5, 4 PM $ 0.0505
+0.00%
$ 505 million $ 25,959
May 5, 3 PM $ 0.0505
+0.40%
$ 505 million $ 25,959
May 5, 2 PM $ 0.0503
+0.00%
$ 503 million $ 22,818
May 5, 1 PM $ 0.0503
-0.20%
$ 503 million $ 29,222
May 5, 12 PM $ 0.0504
+0.00%
$ 504 million $ 23,875
May 5, 11 AM $ 0.0504
+0.00%
$ 504 million $ 31,237
May 5, 10 AM $ 0.0504
+0.40%
$ 504 million $ 35,115
May 5, 9 AM $ 0.0502
-0.40%
$ 502 million $ 30,589
May 5, 8 AM $ 0.0504
+0.40%
$ 504 million $ 26,644
May 5, 7 AM $ 0.0502
+0.00%
$ 502 million $ 24,059
May 5, 6 AM $ 0.0502
+0.00%
$ 502 million $ 24,059
May 5, 5 AM $ 0.0502
+0.00%
$ 502 million $ 24,059
May 5, 4 AM $ 0.0502
+0.00%
$ 502 million $ 24,059
May 5, 3 AM $ 0.0502
+0.00%
$ 502 million $ 24,059
May 5, 2 AM $ 0.0502
+0.00%
$ 502 million $ 24,059
May 5, 1 AM $ 0.0502
+0.00%
$ 502 million $ 24,059
May 5, 12 AM $ 0.0502
-0.59%
$ 502 million $ 24,059
May 4, 11 PM $ 0.0505
+0.00%
$ 505 million $ 27,209
May 4, 10 PM $ 0.0505
+0.00%
$ 505 million $ 27,209
May 4, 9 PM $ 0.0505
+0.00%
$ 505 million $ 27,209
May 4, 8 PM $ 0.0505
+0.00%
$ 505 million $ 27,209
May 4, 7 PM $ 0.0505
+0.00%
$ 505 million $ 27,209
May 4, 6 PM $ 0.0503
+0.00%
$ 503 million $ 27,207
May 4, 5 PM $ 0.0503
+0.00%
$ 503 million $ 27,207
May 4, 4 PM $ 0.0503
+0.00%
$ 503 million $ 27,207
May 4, 3 PM $ 0.0503
+0.00%
$ 503 million $ 27,207
May 4, 2 PM $ 0.0503
+0.00%
$ 503 million $ 30,545