Knightsbridge Digital Asset Historical Data

KDA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.0457
+0.00%
$ 457 million $ 26,763
Mar 13, 3 AM $ 0.0457
+0.00%
$ 457 million $ 26,763
Mar 13, 2 AM $ 0.0457
+0.00%
$ 457 million $ 26,763
Mar 13, 1 AM $ 0.0457
+0.00%
$ 457 million $ 26,763
Mar 13, 12 AM $ 0.0457
+0.00%
$ 457 million $ 26,763
Mar 12, 11 PM $ 0.0457
+0.00%
$ 457 million $ 26,763
Mar 12, 10 PM $ 0.0457
+0.00%
$ 457 million $ 26,763
Mar 12, 9 PM $ 0.0457
+0.00%
$ 457 million $ 26,763
Mar 12, 8 PM $ 0.0457
+0.00%
$ 457 million $ 26,763
Mar 12, 7 PM $ 0.0457
+0.00%
$ 457 million $ 26,763
Mar 12, 6 PM $ 0.0457
+0.00%
$ 457 million $ 26,763
Mar 12, 5 PM $ 0.0457
+0.00%
$ 457 million $ 26,763
Mar 12, 4 PM $ 0.0457
+0.00%
$ 457 million $ 26,763
Mar 12, 3 PM $ 0.0457
+0.00%
$ 457 million $ 26,763
Mar 12, 2 PM $ 0.0457
+0.00%
$ 457 million $ 26,763
Mar 12, 1 PM $ 0.0457
+0.00%
$ 457 million $ 26,763
Mar 12, 12 PM $ 0.0457
+0.00%
$ 457 million $ 26,763
Mar 12, 11 AM $ 0.0457
-0.44%
$ 457 million $ 26,763
Mar 12, 10 AM $ 0.0459
+0.00%
$ 459 million $ 26,744
Mar 12, 9 AM $ 0.0459
+0.00%
$ 459 million $ 26,744
Mar 12, 8 AM $ 0.0459
+0.00%
$ 459 million $ 26,744
Mar 12, 7 AM $ 0.0459
+0.00%
$ 459 million $ 26,744
Mar 12, 6 AM $ 0.0459
+0.00%
$ 459 million $ 26,744
Mar 12, 5 AM $ 0.0459
+0.00%
$ 459 million $ 28,962
Mar 12, 4 AM $ 0.0459
+0.00%
$ 459 million $ 24,964
Mar 12, 3 AM $ 0.0459
+0.00%
$ 459 million $ 24,964
Mar 12, 2 AM $ 0.0459
+0.00%
$ 459 million $ 24,964
Mar 12, 1 AM $ 0.0459
+0.00%
$ 459 million $ 24,964
Mar 12, 12 AM $ 0.0459
+0.00%
$ 459 million $ 24,964
Mar 11, 11 PM $ 0.0459
+0.00%
$ 459 million $ 24,964
Mar 11, 10 PM $ 0.0459
+0.00%
$ 459 million $ 24,964
Mar 11, 9 PM $ 0.0459
+0.00%
$ 459 million $ 24,964
Mar 11, 8 PM $ 0.0459
+0.00%
$ 459 million $ 24,964
Mar 11, 7 PM $ 0.0459
+0.00%
$ 459 million $ 24,964
Mar 11, 6 PM $ 0.0459
+0.00%
$ 459 million $ 24,964
Mar 11, 5 PM $ 0.0459
+0.00%
$ 459 million $ 24,964
Mar 11, 4 PM $ 0.0459
+0.00%
$ 459 million $ 24,964
Mar 11, 3 PM $ 0.0459
+0.00%
$ 459 million $ 24,964
Mar 11, 2 PM $ 0.0459
+0.00%
$ 459 million $ 24,964
Mar 11, 1 PM $ 0.0459
+0.00%
$ 459 million $ 24,964
Mar 11, 12 PM $ 0.0459
+0.00%
$ 459 million $ 24,964
Mar 11, 11 AM $ 0.0459
+0.00%
$ 459 million $ 24,965
Mar 11, 10 AM $ 0.0459
+0.00%
$ 459 million $ 24,970
Mar 11, 9 AM $ 0.0459
+0.00%
$ 459 million $ 24,970
Mar 11, 8 AM $ 0.0459
+0.00%
$ 459 million $ 24,970
Mar 11, 7 AM $ 0.0459
+0.00%
$ 459 million $ 24,970
Mar 11, 6 AM $ 0.0459
+0.22%
$ 459 million $ 24,970
Mar 11, 5 AM $ 0.046
+0.00%
$ 460 million $ 30,577
Mar 11, 4 AM $ 0.046
+0.00%
$ 460 million $ 30,645
Mar 11, 3 AM $ 0.046
+0.00%
$ 460 million $ 30,645