Knightsbridge Digital Asset Historical Data

KDA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.0142
-8.39%
$ 142 million $ 17,289
Apr 14, 2024 $ 0.0155
+0.00%
$ 155 million $ 14,473
Apr 13, 2024 $ 0.0155
+9.15%
$ 155 million $ 14,974
Apr 12, 2024 $ 0.0142
-11.25%
$ 142 million $ 13,319
Apr 11, 2024 $ 0.0175
+12.90%
$ 175 million $ 16,318
Apr 10, 2024 $ 0.0174
+2.35%
$ 174 million $ 11,990
Apr 9, 2024 $ 0.017
+0.00%
$ 170 million $ 12,480
Apr 8, 2024 $ 0.017
+0.00%
$ 170 million $ 9,557
Apr 7, 2024 $ 0.017
+25.00%
$ 170 million $ 10,551
Apr 6, 2024 $ 0.0136
-4.23%
$ 136 million $ 10,100
Apr 5, 2024 $ 0.017
+1.19%
$ 170 million $ 9,364
Apr 4, 2024 $ 0.0168
-13.85%
$ 168 million $ 13,189
Apr 3, 2024 $ 0.0195
+1.04%
$ 195 million $ 11,175
Download