Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Knightsbridge Digital Asset Historical Data

KDA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2024 $0.0168
+0.60%
$168 million $16,926
May 29, 2024 $0.0167
-2.91%
$167 million $17,275
May 28, 2024 $0.0172
+1.78%
$172 million $17,175
May 27, 2024 $0.0169
+0.00%
$169 million $15,391
May 26, 2024 $0.0169
-3.43%
$169 million $16,092
May 25, 2024 $0.0175
-0.57%
$175 million $14,564
May 24, 2024 $0.0176
+1.15%
$176 million $21,019
May 23, 2024 $0.0174
+3.57%
$174 million $18,355
May 22, 2024 $0.0168
-6.67%
$168 million $16,129
May 21, 2024 $0.018
+6.51%
$180 million $16,888
May 20, 2024 $0.0169
-3.43%
$169 million $16,562
May 19, 2024 $0.0175
-1.13%
$175 million $19,551
May 18, 2024 $0.0177
-1.67%
$177 million $17,936
May 17, 2024 $0.018
+7.14%
$180 million $17,949
May 16, 2024 $0.0168
-11.11%
$168 million $24,823
May 15, 2024 $0.0189
+6.18%
$189 million $27,705
May 14, 2024 $0.0211
+24.12%
$211 million $29,168
May 13, 2024 $0.0158
-10.73%
$158 million $24,005
May 12, 2024 $0.0177
-11.06%
$177 million $25,764
May 11, 2024 $0.0191
-13.18%
$191 million $29,536
May 10, 2024 $0.022
+0.00%
$220 million $28,993
May 9, 2024 $0.022
-10.93%
$220 million $21,684
May 8, 2024 $0.0247
-1.59%
$247 million $18,167
May 7, 2024 $0.0251
-3.83%
$251 million $20,810
May 6, 2024 $0.0261
+4.82%
$261 million $21,658
May 5, 2024 $0.0249
+6.41%
$249 million $23,671
May 4, 2024 $0.0234
+2.63%
$234 million $15,255
May 3, 2024 $0.022
+15.18%
$220 million $15,057
May 2, 2024 $0.0191
+15.76%
$191 million $18,852
May 1, 2024 $0.0165
-2.37%
$165 million $17,890
Apr 30, 2024 $0.0169
-2.31%
$169 million $14,565
Apr 29, 2024 $0.0173
-1.14%
$173 million $13,707
Apr 28, 2024 $0.0175
-2.78%
$175 million $16,518
Apr 27, 2024 $0.018
+4.05%
$180 million $22,093
Apr 26, 2024 $0.0178
-8.72%
$178 million $17,902
Apr 25, 2024 $0.0195
+5.41%
$195 million $18,238
Apr 24, 2024 $0.0185
-2.12%
$185 million $14,308
Apr 23, 2024 $0.0189
-2.07%
$189 million $19,036
Apr 22, 2024 $0.0193
+14.20%
$193 million $19,949
Apr 21, 2024 $0.0169
-3.43%
$169 million $18,079
Apr 20, 2024 $0.0175
+5.42%
$175 million $18,441
Apr 19, 2024 $0.016
+11.89%
$160 million $17,406
Apr 18, 2024 $0.0143
-4.03%
$143 million $18,144
Apr 17, 2024 $0.015
+4.17%
$150 million $17,658
Apr 16, 2024 $0.0144
+1.41%
$144 million $12,063
Apr 15, 2024 $0.0142
-8.39%
$142 million $17,289
Apr 14, 2024 $0.0155
+0.00%
$155 million $14,473
Apr 13, 2024 $0.0155
+9.15%
$155 million $14,974
Apr 12, 2024 $0.0142
-11.25%
$142 million $13,319
Apr 11, 2024 $0.0175
+12.90%
$175 million $16,318