Knightsbridge Digital Asset Historical Data

KDA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $ 0.0328
+0.00%
$ 328 million $ 28,176
Jul 8, 4 PM $ 0.0328
+0.00%
$ 328 million $ 28,176
Jul 8, 3 PM $ 0.0328
+0.31%
$ 328 million $ 28,176
Jul 8, 2 PM $ 0.0327
-0.91%
$ 327 million $ 26,065
Jul 8, 1 PM $ 0.033
+0.00%
$ 330 million $ 22,509
Jul 8, 12 PM $ 0.033
+1.23%
$ 330 million $ 24,460
Jul 8, 11 AM $ 0.0326
-0.91%
$ 326 million $ 25,191
Jul 8, 10 AM $ 0.0329
+0.61%
$ 329 million $ 27,981
Jul 8, 9 AM $ 0.0327
+0.00%
$ 327 million $ 24,903
Jul 8, 8 AM $ 0.0327
-0.61%
$ 327 million $ 24,903
Jul 8, 7 AM $ 0.0329
-5.19%
$ 329 million $ 21,505
Jul 8, 6 AM $ 0.0347
+0.00%
$ 347 million $ 19,761
Jul 8, 5 AM $ 0.0347
+0.00%
$ 347 million $ 25,058
Jul 8, 4 AM $ 0.0347
+0.00%
$ 347 million $ 25,058
Jul 8, 3 AM $ 0.0347
+0.00%
$ 347 million $ 25,069
Jul 8, 2 AM $ 0.0347
+10.16%
$ 347 million $ 25,069
Jul 8, 1 AM $ 0.0315
+0.00%
$ 315 million $ 25,053
Jul 8, 12 AM $ 0.0315
+0.00%
$ 315 million $ 25,053
Jul 7, 11 PM $ 0.0315
+0.00%
$ 315 million $ 25,053
Jul 7, 10 PM $ 0.0315
+0.00%
$ 315 million $ 25,053
Jul 7, 9 PM $ 0.0315
+0.00%
$ 315 million $ 25,066
Jul 7, 8 PM $ 0.0315
+0.00%
$ 315 million $ 25,066
Jul 7, 7 PM $ 0.0315
+0.00%
$ 315 million $ 25,066
Jul 7, 6 PM $ 0.0315
+0.00%
$ 315 million $ 25,066
Jul 7, 5 PM $ 0.0315
+0.00%
$ 315 million $ 25,066
Jul 7, 4 PM $ 0.0315
+0.00%
$ 315 million $ 25,066
Jul 7, 3 PM $ 0.0315
-9.22%
$ 315 million $ 25,066
Jul 7, 2 PM $ 0.0347
+0.29%
$ 347 million $ 25,046
Jul 7, 1 PM $ 0.0346
+1.76%
$ 346 million $ 27,269
Jul 7, 12 PM $ 0.034
+3.34%
$ 340 million $ 25,318
Jul 7, 11 AM $ 0.0329
+0.61%
$ 329 million $ 30,418
Jul 7, 10 AM $ 0.0327
+0.00%
$ 327 million $ 29,152
Jul 7, 9 AM $ 0.0327
+0.00%
$ 327 million $ 29,152
Jul 7, 8 AM $ 0.0327
+0.00%
$ 327 million $ 29,152
Jul 7, 7 AM $ 0.0327
-21.58%
$ 327 million $ 29,152
Jul 7, 6 AM $ 0.0417
-1.18%
$ 417 million $ 25,494
Jul 7, 5 AM $ 0.0422
+0.00%
$ 422 million $ 20,197
Jul 7, 4 AM $ 0.0422
+40.67%
$ 422 million $ 20,197
Jul 7, 3 AM $ 0.03
+0.00%
$ 300 million $ 20,186
Jul 7, 2 AM $ 0.03
+0.00%
$ 300 million $ 20,186
Jul 7, 1 AM $ 0.03
+0.00%
$ 300 million $ 20,186
Jul 7, 12 AM $ 0.03
+1.35%
$ 300 million $ 20,186
Jul 6, 11 PM $ 0.0296
+0.34%
$ 296 million $ 25,356
Jul 6, 10 PM $ 0.0295
-29.93%
$ 295 million $ 25,356
Jul 6, 9 PM $ 0.0421
+0.00%
$ 421 million $ 25,343
Jul 6, 8 PM $ 0.0421
+0.00%
$ 421 million $ 25,343
Jul 6, 7 PM $ 0.0421
+0.00%
$ 421 million $ 25,343
Jul 6, 6 PM $ 0.0421
+0.00%
$ 421 million $ 25,343
Jul 6, 5 PM $ 0.0421
+0.00%
$ 421 million $ 25,343
Jul 6, 4 PM $ 0.0421
+0.00%
$ 421 million $ 25,343