Knightsbridge Digital Asset Historical Data

KDA Page 18
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.0503
+0.00%
$ 503 million $ 30,545
May 4, 1 PM $ 0.0503
+0.00%
$ 503 million $ 29,135
May 4, 12 PM $ 0.0502
-0.20%
$ 502 million $ 33,752
May 4, 11 AM $ 0.0503
-0.20%
$ 503 million $ 36,308
May 4, 10 AM $ 0.0504
+0.40%
$ 504 million $ 32,430
May 4, 9 AM $ 0.0502
+0.00%
$ 502 million $ 28,073
May 4, 8 AM $ 0.0502
+0.00%
$ 502 million $ 28,073
May 4, 7 AM $ 0.0502
+0.00%
$ 502 million $ 28,073
May 4, 6 AM $ 0.0502
+0.00%
$ 502 million $ 28,073
May 4, 5 AM $ 0.0502
+0.00%
$ 502 million $ 28,073
May 4, 4 AM $ 0.0502
+0.00%
$ 502 million $ 28,073
May 4, 3 AM $ 0.0502
+0.00%
$ 502 million $ 28,073
May 4, 2 AM $ 0.0502
+0.00%
$ 502 million $ 28,073
May 4, 1 AM $ 0.0502
+0.00%
$ 502 million $ 28,073
May 4, 12 AM $ 0.0502
-0.20%
$ 502 million $ 28,073
May 3, 11 PM $ 0.0503
+0.00%
$ 503 million $ 25,424
May 3, 10 PM $ 0.0503
+0.00%
$ 503 million $ 25,424
May 3, 9 PM $ 0.0503
+0.00%
$ 503 million $ 25,424
May 3, 8 PM $ 0.0503
+0.00%
$ 503 million $ 25,424
May 3, 7 PM $ 0.0503
+0.00%
$ 503 million $ 25,424
May 3, 6 PM $ 0.0503
+0.00%
$ 503 million $ 25,424
May 3, 5 PM $ 0.0503
+0.00%
$ 503 million $ 25,424
May 3, 4 PM $ 0.0503
+0.00%
$ 503 million $ 25,424
May 3, 3 PM $ 0.0503
-0.20%
$ 503 million $ 25,424
May 3, 2 PM $ 0.0504
+1.00%
$ 504 million $ 30,623
May 3, 1 PM $ 0.0499
-0.80%
$ 499 million $ 25,629
May 3, 12 PM $ 0.0503
+0.60%
$ 503 million $ 31,020
May 3, 11 AM $ 0.05
+0.00%
$ 500 million $ 26,121
May 3, 10 AM $ 0.05
+0.00%
$ 500 million $ 26,121
May 3, 9 AM $ 0.05
+0.00%
$ 500 million $ 26,121
May 3, 8 AM $ 0.05
+0.00%
$ 500 million $ 26,121
May 3, 7 AM $ 0.05
+0.00%
$ 500 million $ 26,121
May 3, 6 AM $ 0.05
+0.00%
$ 500 million $ 26,121
May 3, 5 AM $ 0.05
+0.00%
$ 500 million $ 26,121
May 3, 4 AM $ 0.05
+0.00%
$ 500 million $ 26,121
May 3, 3 AM $ 0.05
+0.00%
$ 500 million $ 26,121
May 3, 2 AM $ 0.05
+0.00%
$ 500 million $ 26,121
May 3, 1 AM $ 0.05
+0.00%
$ 500 million $ 26,121
May 3, 12 AM $ 0.05
-0.79%
$ 500 million $ 26,121
May 2, 11 PM $ 0.0504
+0.00%
$ 504 million $ 23,564
May 2, 10 PM $ 0.0504
+0.00%
$ 504 million $ 23,564
May 2, 9 PM $ 0.0504
+0.00%
$ 504 million $ 29,769
May 2, 8 PM $ 0.0504
+0.00%
$ 504 million $ 29,769
May 2, 7 PM $ 0.0504
+0.00%
$ 504 million $ 29,769
May 2, 6 PM $ 0.0504
+0.00%
$ 504 million $ 29,769
May 2, 5 PM $ 0.0504
+0.00%
$ 504 million $ 29,769
May 2, 4 PM $ 0.0504
+0.00%
$ 504 million $ 29,769
May 2, 3 PM $ 0.0504
+1.00%
$ 504 million $ 29,769
May 2, 2 PM $ 0.0499
+0.00%
$ 499 million $ 21,231
May 2, 1 PM $ 0.0499
-0.80%
$ 499 million $ 25,835