Knightsbridge Digital Asset Historical Data

KDA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.046
+0.00%
$ 460 million $ 30,645
Mar 11, 3 AM $ 0.046
+0.00%
$ 460 million $ 30,645
Mar 11, 2 AM $ 0.046
+0.00%
$ 460 million $ 30,645
Mar 11, 1 AM $ 0.046
+0.00%
$ 460 million $ 30,645
Mar 11, 12 AM $ 0.046
+0.00%
$ 460 million $ 30,645
Mar 10, 11 PM $ 0.046
+0.00%
$ 460 million $ 30,645
Mar 10, 10 PM $ 0.046
+0.00%
$ 460 million $ 30,651
Mar 10, 9 PM $ 0.046
+0.00%
$ 460 million $ 30,651
Mar 10, 8 PM $ 0.046
+0.00%
$ 460 million $ 30,651
Mar 10, 7 PM $ 0.046
+0.00%
$ 460 million $ 30,651
Mar 10, 6 PM $ 0.046
+0.00%
$ 460 million $ 30,651
Mar 10, 5 PM $ 0.046
+0.00%
$ 460 million $ 30,651
Mar 10, 4 PM $ 0.046
+0.00%
$ 460 million $ 30,651
Mar 10, 3 PM $ 0.046
+0.00%
$ 460 million $ 30,651
Mar 10, 2 PM $ 0.046
+0.00%
$ 460 million $ 30,651
Mar 10, 1 PM $ 0.046
+0.00%
$ 460 million $ 30,651
Mar 10, 12 PM $ 0.046
+0.00%
$ 460 million $ 30,651
Mar 10, 11 AM $ 0.0458
+2.46%
$ 458 million $ 30,650
Mar 10, 10 AM $ 0.0447
+0.00%
$ 447 million $ 30,645
Mar 10, 9 AM $ 0.0447
+0.00%
$ 447 million $ 30,645
Mar 10, 8 AM $ 0.0447
+0.00%
$ 447 million $ 30,645
Mar 10, 7 AM $ 0.0447
+0.00%
$ 447 million $ 30,645
Mar 10, 6 AM $ 0.0447
+0.45%
$ 447 million $ 30,645
Mar 10, 5 AM $ 0.0444
+0.00%
$ 444 million $ 28,166
Mar 10, 4 AM $ 0.0444
+0.00%
$ 444 million $ 28,098
Mar 10, 3 AM $ 0.0444
+0.00%
$ 444 million $ 28,098
Mar 10, 2 AM $ 0.0444
+0.00%
$ 444 million $ 28,098
Mar 10, 1 AM $ 0.0444
+0.00%
$ 444 million $ 28,098
Mar 10, 12 AM $ 0.0444
+0.00%
$ 444 million $ 28,098
Mar 9, 11 PM $ 0.0444
+0.23%
$ 444 million $ 28,098
Mar 9, 10 PM $ 0.0443
+0.00%
$ 443 million $ 28,092
Mar 9, 9 PM $ 0.0443
+0.00%
$ 443 million $ 28,092
Mar 9, 8 PM $ 0.0443
+0.00%
$ 443 million $ 28,092
Mar 9, 7 PM $ 0.0443
+0.00%
$ 443 million $ 28,092
Mar 9, 6 PM $ 0.0443
+0.00%
$ 443 million $ 28,092
Mar 9, 5 PM $ 0.0443
+0.00%
$ 443 million $ 28,092
Mar 9, 4 PM $ 0.0443
+0.00%
$ 443 million $ 28,092
Mar 9, 3 PM $ 0.0443
+0.00%
$ 443 million $ 28,092
Mar 9, 2 PM $ 0.0443
+0.00%
$ 443 million $ 28,092
Mar 9, 1 PM $ 0.0443
+0.00%
$ 443 million $ 28,092
Mar 9, 12 PM $ 0.0443
+0.00%
$ 443 million $ 28,092
Mar 9, 11 AM $ 0.0443
+0.00%
$ 443 million $ 28,092
Mar 9, 10 AM $ 0.0443
+0.00%
$ 443 million $ 28,092
Mar 9, 9 AM $ 0.0443
+0.00%
$ 443 million $ 28,092
Mar 9, 8 AM $ 0.0443
+0.00%
$ 443 million $ 28,092
Mar 9, 7 AM $ 0.0443
+0.00%
$ 443 million $ 28,092
Mar 9, 6 AM $ 0.0443
+0.91%
$ 443 million $ 28,092
Mar 9, 5 AM $ 0.0439
+0.00%
$ 439 million $ 23,718
Mar 9, 4 AM $ 0.0439
+0.00%
$ 439 million $ 23,718
Mar 9, 3 AM $ 0.0439
+0.00%
$ 439 million $ 23,718