Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Knightsbridge Digital Asset Historical Data

KDA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2024 $0.0174
+2.35%
$174 million $11,990
Apr 9, 2024 $0.017
+0.00%
$170 million $12,480
Apr 8, 2024 $0.017
+0.00%
$170 million $9,557
Apr 7, 2024 $0.017
+25.00%
$170 million $10,551
Apr 6, 2024 $0.0136
-4.23%
$136 million $10,100
Apr 5, 2024 $0.017
+1.19%
$170 million $9,364
Apr 4, 2024 $0.0168
-13.85%
$168 million $13,189
Apr 3, 2024 $0.0195
+1.04%
$195 million $11,175
Download