Knightsbridge Digital Asset Historical Data

KDA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.0439
+0.00%
$ 439 million $ 23,718
Mar 9, 3 AM $ 0.0439
+0.00%
$ 439 million $ 23,718
Mar 9, 2 AM $ 0.0439
+0.00%
$ 439 million $ 23,718
Mar 9, 1 AM $ 0.0439
+0.00%
$ 439 million $ 23,718
Mar 9, 12 AM $ 0.0439
+0.00%
$ 439 million $ 23,718
Mar 8, 11 PM $ 0.0439
+0.00%
$ 439 million $ 23,718
Mar 8, 10 PM $ 0.0439
+0.00%
$ 439 million $ 23,718
Mar 8, 9 PM $ 0.0439
+0.00%
$ 439 million $ 23,718
Mar 8, 8 PM $ 0.0439
+0.00%
$ 439 million $ 23,718
Mar 8, 7 PM $ 0.0439
+0.00%
$ 439 million $ 23,718
Mar 8, 6 PM $ 0.0439
+0.00%
$ 439 million $ 23,718
Mar 8, 5 PM $ 0.0439
+0.00%
$ 439 million $ 23,718
Mar 8, 4 PM $ 0.0439
+0.00%
$ 439 million $ 23,718
Mar 8, 3 PM $ 0.0439
+0.00%
$ 439 million $ 23,718
Mar 8, 2 PM $ 0.0439
+0.00%
$ 439 million $ 23,718
Mar 8, 1 PM $ 0.0439
+0.00%
$ 439 million $ 23,718
Mar 8, 12 PM $ 0.0439
+0.00%
$ 439 million $ 23,718
Mar 8, 11 AM $ 0.0439
-1.13%
$ 439 million $ 23,718
Mar 8, 10 AM $ 0.0444
+0.00%
$ 444 million $ 27,038
Mar 8, 9 AM $ 0.0444
+0.00%
$ 444 million $ 27,038
Mar 8, 8 AM $ 0.0444
+0.00%
$ 444 million $ 27,038
Mar 8, 7 AM $ 0.0444
+0.00%
$ 444 million $ 27,038
Mar 8, 6 AM $ 0.0444
+0.68%
$ 444 million $ 27,038
Mar 8, 5 AM $ 0.0441
+0.00%
$ 441 million $ 23,500
Mar 8, 4 AM $ 0.0441
+0.00%
$ 441 million $ 23,500
Mar 8, 3 AM $ 0.0441
+0.00%
$ 441 million $ 23,500
Mar 8, 2 AM $ 0.0441
+0.00%
$ 441 million $ 23,500
Mar 8, 1 AM $ 0.0441
+0.00%
$ 441 million $ 23,500
Mar 8, 12 AM $ 0.0441
+0.00%
$ 441 million $ 23,500
Mar 7, 11 PM $ 0.0441
+0.00%
$ 441 million $ 23,500
Mar 7, 10 PM $ 0.0441
+0.00%
$ 441 million $ 23,500
Mar 7, 9 PM $ 0.0441
+0.00%
$ 441 million $ 23,500
Mar 7, 8 PM $ 0.0441
+0.00%
$ 441 million $ 23,500
Mar 7, 7 PM $ 0.0441
+0.00%
$ 441 million $ 23,500
Mar 7, 6 PM $ 0.0441
+0.00%
$ 441 million $ 23,500
Mar 7, 5 PM $ 0.0441
+0.00%
$ 441 million $ 23,500
Mar 7, 4 PM $ 0.0441
+0.00%
$ 441 million $ 23,500
Mar 7, 3 PM $ 0.0441
+0.00%
$ 441 million $ 23,500
Mar 7, 2 PM $ 0.0441
+0.00%
$ 441 million $ 23,500
Mar 7, 1 PM $ 0.0441
+0.00%
$ 441 million $ 23,500
Mar 7, 12 PM $ 0.0441
+0.00%
$ 441 million $ 23,500
Mar 7, 11 AM $ 0.0441
-0.45%
$ 441 million $ 23,500
Mar 7, 10 AM $ 0.0443
+0.00%
$ 443 million $ 20,180
Mar 7, 9 AM $ 0.0443
+0.00%
$ 443 million $ 20,180
Mar 7, 8 AM $ 0.0443
+0.00%
$ 443 million $ 20,180
Mar 7, 7 AM $ 0.0443
+0.00%
$ 443 million $ 20,180
Mar 7, 6 AM $ 0.0443
+0.23%
$ 443 million $ 20,180
Mar 7, 5 AM $ 0.0442
+0.00%
$ 442 million $ 22,535
Mar 7, 4 AM $ 0.0442
+0.00%
$ 442 million $ 22,535
Mar 7, 3 AM $ 0.0442
+0.00%
$ 442 million $ 22,535