Knightsbridge Digital Asset Historical Data

KDA Page 19
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.0499
-0.80%
$ 499 million $ 25,835
May 2, 12 PM $ 0.0503
+0.00%
$ 503 million $ 22,107
May 2, 11 AM $ 0.05
+0.00%
$ 500 million $ 25,689
May 2, 10 AM $ 0.05
+0.00%
$ 500 million $ 25,689
May 2, 9 AM $ 0.05
+0.00%
$ 500 million $ 25,689
May 2, 8 AM $ 0.05
+0.00%
$ 500 million $ 25,689
May 2, 7 AM $ 0.05
+0.00%
$ 500 million $ 25,689
May 2, 6 AM $ 0.05
+0.00%
$ 500 million $ 25,689
May 2, 5 AM $ 0.05
+0.00%
$ 500 million $ 25,689
May 2, 4 AM $ 0.05
+0.00%
$ 500 million $ 25,689
May 2, 3 AM $ 0.05
+0.00%
$ 500 million $ 25,689
May 2, 2 AM $ 0.05
+0.00%
$ 500 million $ 25,689
May 2, 1 AM $ 0.05
+0.00%
$ 500 million $ 25,689
May 2, 12 AM $ 0.05
+0.00%
$ 500 million $ 25,689
May 1, 11 PM $ 0.05
+0.00%
$ 500 million $ 25,689
May 1, 10 PM $ 0.05
+0.00%
$ 500 million $ 25,689
May 1, 9 PM $ 0.05
+0.00%
$ 500 million $ 19,484
May 1, 8 PM $ 0.05
+0.00%
$ 500 million $ 19,484
May 1, 7 PM $ 0.05
+0.00%
$ 500 million $ 27,033
May 1, 6 PM $ 0.05
+0.00%
$ 500 million $ 27,038
May 1, 5 PM $ 0.05
+0.00%
$ 500 million $ 27,038
May 1, 4 PM $ 0.05
+0.00%
$ 500 million $ 27,038
May 1, 3 PM $ 0.05
+0.00%
$ 500 million $ 27,038
May 1, 2 PM $ 0.05
+0.20%
$ 500 million $ 27,038
May 1, 1 PM $ 0.0499
+0.20%
$ 499 million $ 34,555
May 1, 12 PM $ 0.0498
+0.40%
$ 498 million $ 37,318
May 1, 11 AM $ 0.0496
+0.00%
$ 496 million $ 28,716
May 1, 10 AM $ 0.0496
+0.00%
$ 496 million $ 28,716
May 1, 9 AM $ 0.0496
+0.00%
$ 496 million $ 28,716
May 1, 8 AM $ 0.0496
+0.00%
$ 496 million $ 28,716
May 1, 7 AM $ 0.0496
+0.00%
$ 496 million $ 28,716
May 1, 6 AM $ 0.0496
+0.00%
$ 496 million $ 28,716
May 1, 5 AM $ 0.0496
+0.00%
$ 496 million $ 28,716
May 1, 4 AM $ 0.0496
+0.00%
$ 496 million $ 28,716
May 1, 3 AM $ 0.0496
+0.00%
$ 496 million $ 32,269
May 1, 2 AM $ 0.0496
+0.00%
$ 496 million $ 32,269
May 1, 1 AM $ 0.0496
+0.00%
$ 496 million $ 32,269
May 1, 12 AM $ 0.0496
+0.00%
$ 496 million $ 32,269
Apr 30, 11 PM $ 0.0496
+0.00%
$ 496 million $ 32,269
Apr 30, 10 PM $ 0.0496
+0.00%
$ 496 million $ 32,269
Apr 30, 9 PM $ 0.0496
+0.00%
$ 496 million $ 32,269
Apr 30, 8 PM $ 0.0496
-1.78%
$ 496 million $ 32,269
Apr 30, 7 PM $ 0.0505
+1.00%
$ 505 million $ 24,720
Apr 30, 6 PM $ 0.05
+0.00%
$ 500 million $ 24,715
Apr 30, 5 PM $ 0.05
+0.00%
$ 500 million $ 29,894
Apr 30, 4 PM $ 0.05
+0.00%
$ 500 million $ 29,894
Apr 30, 3 PM $ 0.05
+0.00%
$ 500 million $ 33,645
Apr 30, 2 PM $ 0.05
+0.40%
$ 500 million $ 33,645
Apr 30, 1 PM $ 0.0498
+0.40%
$ 498 million $ 36,426
Apr 30, 12 PM $ 0.0496
+0.00%
$ 496 million $ 27,384