Knightsbridge Digital Asset Historical Data

KDA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 0.0496
+0.00%
$ 496 million $ 27,384
Apr 30, 11 AM $ 0.0496
+0.00%
$ 496 million $ 27,384
Apr 30, 10 AM $ 0.0496
+0.00%
$ 496 million $ 27,384
Apr 30, 9 AM $ 0.0496
+0.00%
$ 496 million $ 27,384
Apr 30, 8 AM $ 0.0496
+0.00%
$ 496 million $ 27,384
Apr 30, 7 AM $ 0.0496
+0.00%
$ 496 million $ 27,384
Apr 30, 6 AM $ 0.0496
+0.00%
$ 496 million $ 27,384
Apr 30, 5 AM $ 0.0496
+0.00%
$ 496 million $ 27,384
Apr 30, 4 AM $ 0.0496
+0.00%
$ 496 million $ 27,384
Apr 30, 3 AM $ 0.0496
+0.00%
$ 496 million $ 23,832
Apr 30, 2 AM $ 0.0496
+0.00%
$ 496 million $ 23,832
Apr 30, 1 AM $ 0.0496
+0.00%
$ 496 million $ 23,832
Apr 30, 12 AM $ 0.0496
+0.00%
$ 496 million $ 28,298
Apr 29, 11 PM $ 0.0496
+0.00%
$ 496 million $ 28,298
Apr 29, 10 PM $ 0.0496
+0.00%
$ 496 million $ 28,298
Apr 29, 9 PM $ 0.0496
+0.00%
$ 496 million $ 28,298
Apr 29, 8 PM $ 0.0496
+0.00%
$ 496 million $ 28,298
Apr 29, 7 PM $ 0.0496
+0.00%
$ 496 million $ 28,298
Apr 29, 6 PM $ 0.0496
+0.00%
$ 496 million $ 28,298
Apr 29, 5 PM $ 0.0496
+0.00%
$ 496 million $ 30,156
Apr 29, 4 PM $ 0.0496
-0.60%
$ 496 million $ 30,156
Apr 29, 3 PM $ 0.0499
+0.00%
$ 499 million $ 30,332
Apr 29, 2 PM $ 0.0499
-0.80%
$ 499 million $ 30,332
Apr 29, 1 PM $ 0.0503
+0.00%
$ 503 million $ 27,636
Apr 29, 12 PM $ 0.0503
+0.00%
$ 503 million $ 27,636
Apr 29, 11 AM $ 0.0503
+0.00%
$ 503 million $ 27,636
Apr 29, 10 AM $ 0.0503
+0.00%
$ 503 million $ 27,636
Apr 29, 9 AM $ 0.0503
+0.00%
$ 503 million $ 27,636
Apr 29, 8 AM $ 0.0503
+0.00%
$ 503 million $ 27,636
Apr 29, 7 AM $ 0.0503
+0.00%
$ 503 million $ 27,636
Apr 29, 6 AM $ 0.0503
+0.00%
$ 503 million $ 27,636
Apr 29, 5 AM $ 0.0503
+0.00%
$ 503 million $ 27,636
Apr 29, 4 AM $ 0.0503
+0.00%
$ 503 million $ 27,636
Apr 29, 3 AM $ 0.0503
+0.00%
$ 503 million $ 27,636
Apr 29, 2 AM $ 0.0503
+0.00%
$ 503 million $ 27,636
Apr 29, 1 AM $ 0.0503
+0.20%
$ 503 million $ 27,636
Apr 29, 12 AM $ 0.0502
+0.00%
$ 502 million $ 23,170
Apr 28, 11 PM $ 0.0502
+0.00%
$ 502 million $ 23,170
Apr 28, 10 PM $ 0.0502
+0.00%
$ 502 million $ 23,170
Apr 28, 9 PM $ 0.0502
+0.00%
$ 502 million $ 23,170
Apr 28, 8 PM $ 0.0502
+0.00%
$ 502 million $ 23,170
Apr 28, 7 PM $ 0.0502
+0.00%
$ 502 million $ 23,170
Apr 28, 6 PM $ 0.0502
+0.40%
$ 502 million $ 36,362
Apr 28, 5 PM $ 0.05
+0.00%
$ 500 million $ 29,324
Apr 28, 4 PM $ 0.0505
+0.00%
$ 505 million $ 29,324
Apr 28, 3 PM $ 0.0505
+0.00%
$ 505 million $ 25,397
Apr 28, 2 PM $ 0.0505
+0.20%
$ 505 million $ 32,002
Apr 28, 1 PM $ 0.0504
+0.00%
$ 504 million $ 29,493
Apr 28, 12 PM $ 0.0504
+0.00%
$ 504 million $ 29,493
Apr 28, 11 AM $ 0.0504
+0.00%
$ 504 million $ 33,020