Knightsbridge Digital Asset Historical Data

KDA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 PM $ 0.0422
+0.00%
$ 422 million $ 27,428
Jul 4, 2 PM $ 0.0422
+0.00%
$ 422 million $ 33,579
Jul 4, 1 PM $ 0.0422
+0.24%
$ 422 million $ 33,579
Jul 4, 12 PM $ 0.0421
+0.24%
$ 421 million $ 28,205
Jul 4, 11 AM $ 0.042
-0.47%
$ 420 million $ 33,302
Jul 4, 10 AM $ 0.0422
+0.00%
$ 422 million $ 27,457
Jul 4, 9 AM $ 0.0422
+0.00%
$ 422 million $ 27,457
Jul 4, 8 AM $ 0.0422
+0.00%
$ 422 million $ 27,457
Jul 4, 7 AM $ 0.0422
+0.00%
$ 422 million $ 27,457
Jul 4, 6 AM $ 0.0422
+0.00%
$ 422 million $ 27,457
Jul 4, 5 AM $ 0.0422
+0.00%
$ 422 million $ 27,457
Jul 4, 4 AM $ 0.0422
+0.00%
$ 422 million $ 27,455
Jul 4, 3 AM $ 0.0422
+0.00%
$ 422 million $ 25,602
Jul 4, 2 AM $ 0.0422
+0.00%
$ 422 million $ 25,602
Jul 4, 1 AM $ 0.0422
+0.00%
$ 422 million $ 25,602
Jul 4, 12 AM $ 0.0422
+0.00%
$ 422 million $ 25,602
Jul 3, 11 PM $ 0.0422
+0.00%
$ 422 million $ 25,602
Jul 3, 10 PM $ 0.0422
+0.00%
$ 422 million $ 25,602
Jul 3, 9 PM $ 0.0422
+0.00%
$ 422 million $ 25,602
Jul 3, 8 PM $ 0.0422
+0.00%
$ 422 million $ 25,602
Jul 3, 7 PM $ 0.0422
+0.00%
$ 422 million $ 25,602
Jul 3, 6 PM $ 0.0422
+0.00%
$ 422 million $ 25,602
Jul 3, 5 PM $ 0.0422
+0.00%
$ 422 million $ 26,963
Jul 3, 4 PM $ 0.0422
+0.00%
$ 422 million $ 26,963
Jul 3, 3 PM $ 0.0422
+0.48%
$ 422 million $ 26,963
Jul 3, 2 PM $ 0.042
+0.00%
$ 420 million $ 24,709
Jul 3, 1 PM $ 0.042
-0.47%
$ 420 million $ 32,965
Jul 3, 12 PM $ 0.0422
+0.00%
$ 422 million $ 33,781
Jul 3, 11 AM $ 0.0422
+0.00%
$ 422 million $ 26,146
Jul 3, 10 AM $ 0.0422
+0.00%
$ 422 million $ 26,146
Jul 3, 9 AM $ 0.0422
+0.00%
$ 422 million $ 26,148
Jul 3, 8 AM $ 0.0422
+0.00%
$ 422 million $ 26,148
Jul 3, 7 AM $ 0.0422
+0.00%
$ 422 million $ 26,148
Jul 3, 6 AM $ 0.0422
+0.00%
$ 422 million $ 26,148
Jul 3, 5 AM $ 0.0422
+0.00%
$ 422 million $ 26,148
Jul 3, 4 AM $ 0.0422
+0.00%
$ 422 million $ 26,148
Jul 3, 3 AM $ 0.0422
+0.00%
$ 422 million $ 26,149
Jul 3, 2 AM $ 0.0422
+0.00%
$ 422 million $ 26,149
Jul 3, 1 AM $ 0.0422
+0.00%
$ 422 million $ 26,149
Jul 3, 12 AM $ 0.0422
+0.00%
$ 422 million $ 26,150
Jul 2, 11 PM $ 0.0422
+0.00%
$ 422 million $ 26,150
Jul 2, 10 PM $ 0.0422
+0.00%
$ 422 million $ 31,800
Jul 2, 9 PM $ 0.0422
+0.00%
$ 422 million $ 31,800
Jul 2, 8 PM $ 0.0422
+0.00%
$ 422 million $ 31,800
Jul 2, 7 PM $ 0.0422
+0.00%
$ 422 million $ 31,800
Jul 2, 6 PM $ 0.0422
+0.24%
$ 422 million $ 39,810
Jul 2, 5 PM $ 0.0421
+0.00%
$ 421 million $ 31,912
Jul 2, 4 PM $ 0.0421
+0.00%
$ 421 million $ 31,912
Jul 2, 3 PM $ 0.0421
+0.24%
$ 421 million $ 31,912
Jul 2, 2 PM $ 0.042
-0.47%
$ 420 million $ 32,645