Knightsbridge Digital Asset Historical Data

KDA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.0442
+0.00%
$ 442 million $ 22,535
Mar 7, 3 AM $ 0.0442
+0.00%
$ 442 million $ 22,535
Mar 7, 2 AM $ 0.0442
+0.00%
$ 442 million $ 22,535
Mar 7, 1 AM $ 0.0442
+0.00%
$ 442 million $ 22,535
Mar 7, 12 AM $ 0.0442
+0.00%
$ 442 million $ 22,535
Mar 6, 11 PM $ 0.0442
+0.00%
$ 442 million $ 22,535
Mar 6, 10 PM $ 0.0442
+0.00%
$ 442 million $ 22,535
Mar 6, 9 PM $ 0.0442
+0.00%
$ 442 million $ 22,535
Mar 6, 8 PM $ 0.0442
+0.00%
$ 442 million $ 22,535
Mar 6, 7 PM $ 0.0442
+0.00%
$ 442 million $ 22,535
Mar 6, 6 PM $ 0.0442
+0.00%
$ 442 million $ 22,535
Mar 6, 5 PM $ 0.0442
+0.00%
$ 442 million $ 22,535
Mar 6, 4 PM $ 0.0442
+0.00%
$ 442 million $ 22,535
Mar 6, 3 PM $ 0.0442
+0.00%
$ 442 million $ 22,535
Mar 6, 2 PM $ 0.0442
+0.00%
$ 442 million $ 22,535
Mar 6, 1 PM $ 0.0442
+0.00%
$ 442 million $ 22,535
Mar 6, 12 PM $ 0.0442
+0.00%
$ 442 million $ 22,535
Mar 6, 11 AM $ 0.0442
+0.00%
$ 442 million $ 22,535
Mar 6, 10 AM $ 0.0442
+0.00%
$ 442 million $ 22,535
Mar 6, 9 AM $ 0.0442
+0.00%
$ 442 million $ 22,535
Mar 6, 8 AM $ 0.0442
+0.00%
$ 442 million $ 26,151
Mar 6, 7 AM $ 0.0442
+0.00%
$ 442 million $ 26,151
Mar 6, 6 AM $ 0.0442
-0.45%
$ 442 million $ 34,560
Mar 6, 5 AM $ 0.0444
+0.00%
$ 444 million $ 25,995
Mar 6, 4 AM $ 0.0444
+0.00%
$ 444 million $ 25,995
Mar 6, 3 AM $ 0.0444
+0.00%
$ 444 million $ 25,995
Mar 6, 2 AM $ 0.0444
+0.00%
$ 444 million $ 25,995
Mar 6, 1 AM $ 0.0444
+0.00%
$ 444 million $ 25,995
Mar 6, 12 AM $ 0.0444
+0.00%
$ 444 million $ 25,995
Mar 5, 11 PM $ 0.0444
+0.00%
$ 444 million $ 25,995
Mar 5, 10 PM $ 0.0444
+0.00%
$ 444 million $ 25,995
Mar 5, 9 PM $ 0.0444
+0.00%
$ 444 million $ 25,995
Mar 5, 8 PM $ 0.0444
+0.00%
$ 444 million $ 25,995
Mar 5, 7 PM $ 0.0444
+0.00%
$ 444 million $ 25,995
Mar 5, 6 PM $ 0.0444
+0.00%
$ 444 million $ 25,995
Mar 5, 5 PM $ 0.0444
+0.00%
$ 444 million $ 25,995
Mar 5, 4 PM $ 0.0444
+0.00%
$ 444 million $ 25,995
Mar 5, 3 PM $ 0.0444
+0.00%
$ 444 million $ 25,995
Mar 5, 2 PM $ 0.0444
+0.00%
$ 444 million $ 25,995
Mar 5, 1 PM $ 0.0444
+0.00%
$ 444 million $ 25,995
Mar 5, 12 PM $ 0.0444
+0.00%
$ 444 million $ 25,995
Mar 5, 11 AM $ 0.0444
+0.00%
$ 444 million $ 25,995
Mar 5, 10 AM $ 0.0444
+0.00%
$ 444 million $ 25,995
Mar 5, 9 AM $ 0.0444
+0.23%
$ 444 million $ 25,995
Mar 5, 8 AM $ 0.0443
+0.00%
$ 443 million $ 22,379
Mar 5, 7 AM $ 0.0443
+0.23%
$ 443 million $ 22,379
Mar 5, 6 AM $ 0.0442
-0.23%
$ 442 million $ 34,797
Mar 5, 5 AM $ 0.0443
+0.00%
$ 443 million $ 36,885
Mar 5, 4 AM $ 0.0443
+0.00%
$ 443 million $ 36,885
Mar 5, 3 AM $ 0.0443
+0.00%
$ 443 million $ 36,885