Knightsbridge Digital Asset Historical Data

KDA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.0443
+0.00%
$ 443 million $ 36,885
Mar 5, 2 AM $ 0.0443
+0.00%
$ 443 million $ 36,885
Mar 5, 1 AM $ 0.0443
+0.00%
$ 443 million $ 36,885
Mar 5, 12 AM $ 0.0443
+0.00%
$ 443 million $ 36,885
Mar 4, 11 PM $ 0.0443
+0.00%
$ 443 million $ 36,885
Mar 4, 10 PM $ 0.0443
+0.00%
$ 443 million $ 36,885
Mar 4, 9 PM $ 0.0443
+0.00%
$ 443 million $ 36,885
Mar 4, 8 PM $ 0.0443
+0.00%
$ 443 million $ 36,885
Mar 4, 7 PM $ 0.0443
+0.00%
$ 443 million $ 36,885
Mar 4, 6 PM $ 0.0443
+0.00%
$ 443 million $ 36,885
Mar 4, 5 PM $ 0.0443
+0.00%
$ 443 million $ 36,885
Mar 4, 4 PM $ 0.0443
+0.00%
$ -- $ 36,885
Mar 4, 1 PM $ 0.0443
+0.00%
$ 443 million $ 36,885
Mar 4, 12 PM $ 0.0443
+0.00%
$ 443 million $ 36,885
Mar 4, 11 AM $ 0.0443
+0.00%
$ 443 million $ 36,885
Mar 4, 9 AM $ 0.0443
+0.00%
$ 443 million $ 36,885
Mar 4, 8 AM $ 0.0443
+0.00%
$ 443 million $ 36,885
Mar 4, 7 AM $ 0.0443
+0.45%
$ 443 million $ 36,885
Mar 4, 6 AM $ 0.0441
-0.23%
$ 441 million $ 24,774
Mar 4, 5 AM $ 0.0442
+0.00%
$ 442 million $ 26,015
Mar 4, 4 AM $ 0.0442
+0.00%
$ 442 million $ 26,015
Mar 4, 3 AM $ 0.0442
+0.00%
$ 442 million $ 26,015
Mar 4, 2 AM $ 0.0442
+0.00%
$ 442 million $ 26,015
Mar 4, 1 AM $ 0.0442
+0.00%
$ 442 million $ 26,015
Mar 4, 12 AM $ 0.0442
+0.00%
$ 442 million $ 26,015
Mar 3, 11 PM $ 0.0442
+0.00%
$ 442 million $ 26,015
Mar 3, 10 PM $ 0.0442
+0.00%
$ 442 million $ 26,015
Mar 3, 9 PM $ 0.0442
+0.00%
$ 442 million $ 26,015
Mar 3, 8 PM $ 0.0442
+0.00%
$ 442 million $ 26,015
Mar 3, 7 PM $ 0.0442
+0.00%
$ 442 million $ 26,015
Mar 3, 6 PM $ 0.0442
+0.00%
$ 442 million $ 26,015
Mar 3, 5 PM $ 0.0442
+0.00%
$ 442 million $ 26,015
Mar 3, 4 PM $ 0.0442
+0.00%
$ 442 million $ 26,015
Mar 3, 3 PM $ 0.0442
+0.00%
$ 442 million $ 26,015
Mar 3, 2 PM $ 0.0442
+0.00%
$ 442 million $ 26,015
Mar 3, 1 PM $ 0.0442
+0.00%
$ 442 million $ 26,015
Mar 3, 12 PM $ 0.0442
+0.00%
$ 442 million $ 26,015
Mar 3, 11 AM $ 0.0442
+0.00%
$ 442 million $ 26,015
Mar 3, 10 AM $ 0.0442
+0.00%
$ 442 million $ 26,015
Mar 3, 9 AM $ 0.0442
+0.00%
$ 442 million $ 26,015
Mar 3, 8 AM $ 0.0442
+0.00%
$ 442 million $ 26,015
Mar 3, 7 AM $ 0.0442
-0.45%
$ 442 million $ 26,015
Mar 3, 6 AM $ 0.0444
+0.68%
$ 444 million $ 17,298
Mar 3, 5 AM $ 0.0441
+0.00%
$ 441 million $ 13,819
Mar 3, 4 AM $ 0.0441
+0.00%
$ 441 million $ 32,502
Mar 3, 3 AM $ 0.0441
+0.00%
$ 441 million $ 32,502
Mar 3, 2 AM $ 0.0441
+0.00%
$ 441 million $ 32,502
Mar 3, 1 AM $ 0.0441
+0.00%
$ 441 million $ 32,502
Mar 3, 12 AM $ 0.0441
+0.00%
$ 441 million $ 32,502
Mar 2, 11 PM $ 0.0441
+0.00%
$ 441 million $ 32,502