Knightsbridge Digital Asset Historical Data

KDA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $ 0.042
-0.47%
$ 420 million $ 32,645
Jul 2, 1 PM $ 0.0422
+0.24%
$ 422 million $ 29,206
Jul 2, 12 PM $ 0.0422
+0.00%
$ 422 million $ 26,127
Jul 2, 11 AM $ 0.0422
+0.00%
$ 422 million $ 26,127
Jul 2, 10 AM $ 0.0422
-0.47%
$ 422 million $ 26,127
Jul 2, 9 AM $ 0.0424
+0.00%
$ 424 million $ 26,125
Jul 2, 8 AM $ 0.0424
+0.00%
$ 424 million $ 26,125
Jul 2, 7 AM $ 0.0424
+0.00%
$ 424 million $ 26,125
Jul 2, 6 AM $ 0.0424
+0.00%
$ 424 million $ 26,125
Jul 2, 5 AM $ 0.0424
+0.00%
$ 424 million $ 26,125
Jul 2, 4 AM $ 0.0424
+0.00%
$ 424 million $ 26,125
Jul 2, 3 AM $ 0.0424
+0.00%
$ 424 million $ 26,124
Jul 2, 2 AM $ 0.0424
+0.00%
$ 424 million $ 26,125
Jul 2, 1 AM $ 0.0424
-0.24%
$ 424 million $ 26,125
Jul 2, 12 AM $ 0.0425
+0.00%
$ 425 million $ 26,124
Jul 1, 11 PM $ 0.0425
+0.95%
$ 425 million $ 28,970
Jul 1, 10 PM $ 0.0421
+0.00%
$ 421 million $ 23,320
Jul 1, 9 PM $ 0.0421
+0.00%
$ 421 million $ 23,320
Jul 1, 8 PM $ 0.0421
+0.00%
$ 421 million $ 28,379
Jul 1, 7 PM $ 0.0421
-1.17%
$ 421 million $ 35,499
Jul 1, 6 PM $ 0.0426
+0.00%
$ 426 million $ 27,488
Jul 1, 5 PM $ 0.0426
+0.00%
$ 426 million $ 27,488
Jul 1, 4 PM $ 0.0426
+0.00%
$ 426 million $ 27,488
Jul 1, 3 PM $ 0.0426
+0.47%
$ 426 million $ 27,488
Jul 1, 2 PM $ 0.0424
+0.47%
$ 424 million $ 31,226
Jul 1, 1 PM $ 0.0422
-1.17%
$ 422 million $ 30,010
Jul 1, 12 PM $ 0.0427
+0.00%
$ 427 million $ 26,995
Jul 1, 11 AM $ 0.0427
+0.00%
$ 427 million $ 26,995
Jul 1, 10 AM $ 0.0427
+0.00%
$ 427 million $ 31,191
Jul 1, 9 AM $ 0.0427
+0.00%
$ 427 million $ 35,746
Jul 1, 8 AM $ 0.0427
+0.00%
$ 427 million $ 35,746
Jul 1, 7 AM $ 0.0427
+0.00%
$ 427 million $ 35,746
Jul 1, 6 AM $ 0.0427
+0.00%
$ 427 million $ 35,746
Jul 1, 5 AM $ 0.0427
+0.00%
$ 427 million $ 35,746
Jul 1, 4 AM $ 0.0427
+0.00%
$ 427 million $ 35,747
Jul 1, 3 AM $ 0.0427
+0.23%
$ 427 million $ 35,747
Jul 1, 2 AM $ 0.0426
+0.00%
$ 426 million $ 35,746
Jul 1, 1 AM $ 0.0426
+0.00%
$ 426 million $ 35,747
Jul 1, 12 AM $ 0.0426
+0.71%
$ 426 million $ 35,747
Jun 30, 11 PM $ 0.0423
+0.00%
$ 423 million $ 32,901
Jun 30, 10 PM $ 0.0423
+0.00%
$ 423 million $ 32,901
Jun 30, 9 PM $ 0.0423
+0.00%
$ 423 million $ 32,901
Jun 30, 8 PM $ 0.0426
+0.47%
$ 426 million $ 27,842
Jun 30, 7 PM $ 0.0424
+0.00%
$ 424 million $ 20,722
Jun 30, 6 PM $ 0.0424
+0.00%
$ 424 million $ 20,722
Jun 30, 5 PM $ 0.0424
+0.00%
$ 424 million $ 24,588
Jun 30, 4 PM $ 0.0424
+0.00%
$ 424 million $ 24,588
Jun 30, 3 PM $ 0.0424
+0.47%
$ 424 million $ 24,588
Jun 30, 2 PM $ 0.0422
+0.00%
$ 422 million $ 20,410
Jun 30, 1 PM $ 0.0422
+0.00%
$ 422 million $ 21,936