Knightsbridge Digital Asset Historical Data

KDA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 PM $ 0.0422
+0.00%
$ 422 million $ 21,936
Jun 30, 12 PM $ 0.0422
+0.00%
$ 422 million $ 28,317
Jun 30, 11 AM $ 0.0422
-0.71%
$ 422 million $ 33,709
Jun 30, 10 AM $ 0.0425
-0.47%
$ 425 million $ 29,512
Jun 30, 9 AM $ 0.0427
+0.00%
$ 427 million $ 24,958
Jun 30, 8 AM $ 0.0427
+0.00%
$ 427 million $ 24,958
Jun 30, 7 AM $ 0.0427
+0.00%
$ 427 million $ 24,958
Jun 30, 6 AM $ 0.0427
+0.00%
$ 427 million $ 24,958
Jun 30, 5 AM $ 0.0427
+0.00%
$ 427 million $ 24,958
Jun 30, 4 AM $ 0.0427
+0.00%
$ 427 million $ 29,515
Jun 30, 3 AM $ 0.0427
+0.00%
$ 427 million $ 29,515
Jun 30, 2 AM $ 0.0427
+0.47%
$ 427 million $ 29,515
Jun 30, 1 AM $ 0.0425
+0.00%
$ 425 million $ 29,514
Jun 30, 12 AM $ 0.0425
+0.00%
$ 425 million $ 33,637
Jun 29, 11 PM $ 0.0425
+0.00%
$ 425 million $ 37,267
Jun 29, 10 PM $ 0.0425
+0.00%
$ 425 million $ 37,269
Jun 29, 9 PM $ 0.0425
+0.00%
$ 425 million $ 37,269
Jun 29, 8 PM $ 0.0425
+0.00%
$ 425 million $ 37,269
Jun 29, 7 PM $ 0.0425
+0.00%
$ 425 million $ 37,269
Jun 29, 6 PM $ 0.0425
+0.00%
$ 425 million $ 37,269
Jun 29, 5 PM $ 0.0425
+0.00%
$ 425 million $ 33,403
Jun 29, 4 PM $ 0.0425
+0.00%
$ 425 million $ 33,403
Jun 29, 3 PM $ 0.0425
+0.47%
$ 425 million $ 33,403
Jun 29, 2 PM $ 0.0423
-0.94%
$ 423 million $ 29,213
Jun 29, 1 PM $ 0.0427
+0.95%
$ 427 million $ 28,492
Jun 29, 12 PM $ 0.0423
+0.00%
$ 423 million $ 27,467
Jun 29, 11 AM $ 0.0426
+0.00%
$ 426 million $ 22,075
Jun 29, 10 AM $ 0.0426
+0.00%
$ 426 million $ 25,839
Jun 29, 9 AM $ 0.0426
+0.00%
$ 426 million $ 25,839
Jun 29, 8 AM $ 0.0426
+0.00%
$ 426 million $ 25,839
Jun 29, 7 AM $ 0.0426
+0.00%
$ 426 million $ 25,839
Jun 29, 6 AM $ 0.0426
+0.00%
$ 426 million $ 25,839
Jun 29, 5 AM $ 0.0426
+0.24%
$ 426 million $ 25,840
Jun 29, 4 AM $ 0.0425
+0.00%
$ 425 million $ 21,281
Jun 29, 3 AM $ 0.0425
+0.00%
$ 425 million $ 25,083
Jun 29, 2 AM $ 0.0425
+0.00%
$ 425 million $ 25,083
Jun 29, 1 AM $ 0.0425
+0.00%
$ 425 million $ 25,083
Jun 29, 12 AM $ 0.0426
-0.23%
$ 426 million $ 20,149
Jun 28, 11 PM $ 0.0427
+0.23%
$ 427 million $ 17,333
Jun 28, 10 PM $ 0.0426
+0.00%
$ 426 million $ 17,331
Jun 28, 9 PM $ 0.0426
+0.00%
$ 426 million $ 23,752
Jun 28, 8 PM $ 0.0426
+0.00%
$ 426 million $ 23,752
Jun 28, 7 PM $ 0.0426
+0.00%
$ 426 million $ 23,752
Jun 28, 6 PM $ 0.0426
+0.00%
$ 426 million $ 23,752
Jun 28, 5 PM $ 0.0426
+0.00%
$ 426 million $ 23,752
Jun 28, 4 PM $ 0.0426
+0.00%
$ 426 million $ 24,551
Jun 28, 3 PM $ 0.0426
+0.00%
$ 426 million $ 29,215
Jun 28, 2 PM $ 0.0426
+0.47%
$ 426 million $ 29,215
Jun 28, 1 PM $ 0.0424
+1.19%
$ 424 million $ 28,324
Jun 28, 12 PM $ 0.0419
+0.00%
$ 419 million $ 29,259