Knightsbridge Digital Asset Historical Data

KDA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $ 0.0419
-0.24%
$ 419 million $ 29,991
Jun 28, 10 AM $ 0.042
+0.00%
$ 420 million $ 26,227
Jun 28, 9 AM $ 0.042
+0.00%
$ 420 million $ 26,227
Jun 28, 8 AM $ 0.042
+0.00%
$ 420 million $ 26,227
Jun 28, 7 AM $ 0.042
+0.00%
$ 420 million $ 29,293
Jun 28, 6 AM $ 0.042
+0.96%
$ 420 million $ 29,294
Jun 28, 5 AM $ 0.0416
+0.00%
$ 416 million $ 29,293
Jun 28, 4 AM $ 0.0416
-0.95%
$ 416 million $ 29,293
Jun 28, 3 AM $ 0.042
+0.00%
$ 420 million $ 25,492
Jun 28, 2 AM $ 0.042
+0.00%
$ 420 million $ 25,492
Jun 28, 1 AM $ 0.042
+0.00%
$ 420 million $ 25,492
Jun 28, 12 AM $ 0.042
+1.20%
$ 420 million $ 25,492
Jun 27, 11 PM $ 0.0415
+0.00%
$ 415 million $ 25,489
Jun 27, 10 PM $ 0.0415
+0.00%
$ 415 million $ 25,497
Jun 27, 9 PM $ 0.0414
+0.00%
$ 414 million $ 19,076
Jun 27, 8 PM $ 0.0414
+0.00%
$ 414 million $ 25,859
Jun 27, 7 PM $ 0.0414
+0.00%
$ 414 million $ 25,859
Jun 27, 6 PM $ 0.0414
+0.00%
$ 414 million $ 25,859
Jun 27, 5 PM $ 0.0414
+0.00%
$ 414 million $ 25,859
Jun 27, 4 PM $ 0.0414
-0.72%
$ 414 million $ 33,637
Jun 27, 3 PM $ 0.0417
+0.00%
$ 417 million $ 28,176
Jun 27, 2 PM $ 0.0417
+0.72%
$ 417 million $ 28,176
Jun 27, 1 PM $ 0.0414
-0.96%
$ 414 million $ 28,672
Jun 27, 12 PM $ 0.0417
+0.24%
$ 417 million $ 23,120
Jun 27, 11 AM $ 0.0416
+0.00%
$ 416 million $ 24,582
Jun 27, 10 AM $ 0.0416
+0.00%
$ 416 million $ 27,143
Jun 27, 9 AM $ 0.0416
+0.00%
$ 416 million $ 27,143
Jun 27, 8 AM $ 0.0416
-0.95%
$ 416 million $ 27,143
Jun 27, 7 AM $ 0.042
+0.00%
$ 420 million $ 24,077
Jun 27, 1 AM $ 0.042
+0.00%
$ 420 million $ 25,944
Jun 27, 12 AM $ 0.042
+0.00%
$ 420 million $ 25,944
Jun 26, 11 PM $ 0.042
+0.00%
$ 420 million $ 25,944
Jun 26, 9 PM $ 0.0415
-0.72%
$ 415 million $ 25,932
Jun 26, 8 PM $ 0.0418
+0.00%
$ 418 million $ 19,153
Jun 26, 7 PM $ 0.0418
+0.00%
$ 418 million $ 24,207
Jun 26, 6 PM $ 0.0418
+0.00%
$ 418 million $ 27,362
Jun 26, 5 PM $ 0.0418
-0.48%
$ 418 million $ 34,738
Jun 26, 4 PM $ 0.042
+0.00%
$ 420 million $ 26,969
Jun 26, 2 PM $ 0.0416
+0.24%
$ 416 million $ 27,103
Jun 26, 1 PM $ 0.0414
+0.00%
$ 414 million $ 32,123
Jun 26, 12 PM $ 0.0414
-1.19%
$ 414 million $ 32,123
Jun 26, 11 AM $ 0.0419
-0.24%
$ 419 million $ 30,071
Jun 26, 10 AM $ 0.042
+0.00%
$ 420 million $ 27,510
Jun 26, 9 AM $ 0.042
+0.00%
$ 420 million $ 27,510
Jun 26, 8 AM $ 0.042
+0.00%
$ 420 million $ 27,510
Jun 26, 7 AM $ 0.042
+0.00%
$ 420 million $ 27,510
Jun 26, 6 AM $ 0.042
+0.00%
$ 420 million $ 27,510
Jun 26, 5 AM $ 0.0417
-0.71%
$ 417 million $ 27,508
Jun 26, 4 AM $ 0.042
+0.00%
$ 420 million $ 25,655
Jun 26, 3 AM $ 0.042
+0.00%
$ 420 million $ 25,655