Knightsbridge Digital Asset Historical Data

KDA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.0441
+0.00%
$ 441 million $ 40,749
Feb 28, 11 PM $ 0.0441
+0.00%
$ 441 million $ 40,749
Feb 28, 10 PM $ 0.0441
+0.00%
$ 441 million $ 40,749
Feb 28, 9 PM $ 0.0441
+0.00%
$ 441 million $ 40,749
Feb 28, 8 PM $ 0.0441
+0.00%
$ 441 million $ 40,749
Feb 28, 7 PM $ 0.0441
+0.00%
$ 441 million $ 40,749
Feb 28, 6 PM $ 0.0441
+0.00%
$ 441 million $ 40,749
Feb 28, 5 PM $ 0.0441
+0.00%
$ 441 million $ 40,749
Feb 28, 4 PM $ 0.0441
+0.00%
$ 441 million $ 40,749
Feb 28, 3 PM $ 0.0441
+0.00%
$ 441 million $ 40,749
Feb 28, 2 PM $ 0.0441
+0.00%
$ 441 million $ 40,749
Feb 28, 1 PM $ 0.0441
+0.00%
$ 441 million $ 40,749
Feb 28, 12 PM $ 0.0441
+0.00%
$ 441 million $ 40,763
Feb 28, 11 AM $ 0.0441
+0.00%
$ 441 million $ 40,763
Feb 28, 10 AM $ 0.0441
+0.00%
$ 441 million $ 40,802
Feb 28, 9 AM $ 0.0441
+0.00%
$ 441 million $ 40,802
Feb 28, 8 AM $ 0.0441
-0.23%
$ 441 million $ 40,802
Feb 28, 7 AM $ 0.0444
+0.00%
$ 444 million $ 11,342
Feb 28, 6 AM $ 0.0444
+0.00%
$ 444 million $ 26,201
Feb 28, 5 AM $ 0.0444
+0.00%
$ 444 million $ 14,912
Feb 28, 4 AM $ 0.0444
+0.00%
$ 444 million $ 28,735
Feb 28, 3 AM $ 0.0444
+0.00%
$ 444 million $ 28,735
Feb 28, 2 AM $ 0.0444
+0.00%
$ 444 million $ 28,735
Feb 28, 1 AM $ 0.0444
+0.00%
$ 444 million $ 28,740
Feb 28, 12 AM $ 0.0444
+0.00%
$ 444 million $ 28,740
Feb 27, 11 PM $ 0.0444
+0.00%
$ 444 million $ 28,740
Feb 27, 10 PM $ 0.0444
+0.00%
$ 444 million $ 28,740
Feb 27, 9 PM $ 0.0444
+0.00%
$ 444 million $ 28,740
Feb 27, 8 PM $ 0.0444
+0.00%
$ 444 million $ 28,740
Feb 27, 7 PM $ 0.0444
+0.00%
$ 444 million $ 28,740
Feb 27, 6 PM $ 0.0444
+0.00%
$ 444 million $ 28,740
Feb 27, 5 PM $ 0.0444
+0.00%
$ 444 million $ 28,740
Feb 27, 4 PM $ 0.0444
+0.00%
$ 444 million $ 28,761
Feb 27, 3 PM $ 0.0444
+0.00%
$ 444 million $ 28,761
Feb 27, 2 PM $ 0.0444
+0.00%
$ 444 million $ 28,761
Feb 27, 1 PM $ 0.0444
+3.02%
$ 444 million $ 28,761
Feb 27, 12 PM $ 0.0431
+0.00%
$ 431 million $ 28,746
Feb 27, 11 AM $ 0.0431
-1.82%
$ 431 million $ 28,746
Feb 27, 10 AM $ 0.0439
+0.00%
$ 439 million $ 28,708
Feb 27, 9 AM $ 0.0439
+0.00%
$ 439 million $ 28,708
Feb 27, 8 AM $ 0.0439
+0.00%
$ 439 million $ 28,708
Feb 27, 7 AM $ 0.0439
+0.69%
$ 439 million $ 28,708
Feb 27, 6 AM $ 0.0438
+0.00%
$ 438 million $ 35,103
Feb 27, 5 AM $ 0.0438
-0.45%
$ 438 million $ 35,103
Feb 27, 4 AM $ 0.044
+0.00%
$ 440 million $ 21,280
Feb 27, 3 AM $ 0.044
+0.00%
$ 440 million $ 21,280
Feb 27, 2 AM $ 0.044
+0.00%
$ 440 million $ 21,282
Feb 27, 1 AM $ 0.044
+0.00%
$ 440 million $ 21,277
Feb 27, 12 AM $ 0.044
+0.00%
$ 440 million $ 21,277
Feb 26, 11 PM $ 0.044
+0.00%
$ 440 million $ 21,277