Knightsbridge Digital Asset Historical Data

KDA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.0505
+0.00%
$ 505 million $ 27,867
Apr 24, 10 AM $ 0.0505
+0.00%
$ 505 million $ 27,867
Apr 24, 9 AM $ 0.0505
+0.00%
$ 505 million $ 27,867
Apr 24, 8 AM $ 0.0505
+0.00%
$ 505 million $ 27,867
Apr 24, 7 AM $ 0.0505
+1.20%
$ 505 million $ 27,867
Apr 24, 6 AM $ 0.0499
+0.00%
$ 499 million $ 29,125
Apr 24, 5 AM $ 0.0499
+0.00%
$ 499 million $ 29,125
Apr 24, 4 AM $ 0.0499
+0.00%
$ 499 million $ 29,125
Apr 24, 3 AM $ 0.0499
+0.00%
$ 499 million $ 29,125
Apr 24, 2 AM $ 0.0499
+0.00%
$ 499 million $ 29,125
Apr 24, 1 AM $ 0.0499
+0.00%
$ 499 million $ 29,125
Apr 24, 12 AM $ 0.0499
+0.60%
$ 499 million $ 29,125
Apr 23, 11 PM $ 0.0505
+0.00%
$ 505 million $ 22,926
Apr 23, 10 PM $ 0.0505
+2.02%
$ 505 million $ 28,923
Apr 23, 9 PM $ 0.0495
+0.00%
$ 495 million $ 28,914
Apr 23, 8 PM $ 0.0495
+0.00%
$ 495 million $ 28,914
Apr 23, 7 PM $ 0.0495
+0.00%
$ 495 million $ 28,914
Apr 23, 6 PM $ 0.0495
+0.00%
$ 495 million $ 28,914
Apr 23, 5 PM $ 0.0495
+1.02%
$ 495 million $ 28,914
Apr 23, 4 PM $ 0.049
-1.61%
$ 490 million $ 29,067
Apr 23, 3 PM $ 0.0498
-0.60%
$ 498 million $ 30,067
Apr 23, 2 PM $ 0.0501
+0.40%
$ 501 million $ 30,306
Apr 23, 1 PM $ 0.0495
+0.00%
$ 495 million $ 29,185
Apr 23, 12 PM $ 0.0504
+0.00%
$ 504 million $ 29,185
Apr 23, 11 AM $ 0.0504
+0.00%
$ 504 million $ 29,235
Apr 23, 10 AM $ 0.0504
+0.00%
$ 504 million $ 29,235
Apr 23, 9 AM $ 0.0504
+0.00%
$ 504 million $ 29,235
Apr 23, 8 AM $ 0.0504
+0.00%
$ 504 million $ 29,235
Apr 23, 7 AM $ 0.0504
+0.20%
$ 504 million $ 29,235
Apr 23, 6 AM $ 0.0503
+0.00%
$ 503 million $ 27,976
Apr 23, 5 AM $ 0.0503
+0.00%
$ 503 million $ 27,976
Apr 23, 4 AM $ 0.0503
+0.00%
$ 503 million $ 27,976
Apr 23, 3 AM $ 0.0503
+0.00%
$ 503 million $ 27,976
Apr 23, 2 AM $ 0.0503
+0.00%
$ 503 million $ 27,976
Apr 23, 1 AM $ 0.0503
+0.00%
$ 503 million $ 27,976
Apr 23, 12 AM $ 0.0503
+0.00%
$ 503 million $ 27,976
Apr 22, 11 PM $ 0.0503
+0.60%
$ 503 million $ 27,976
Apr 22, 10 PM $ 0.05
+0.00%
$ 500 million $ 17,920
Apr 22, 9 PM $ 0.05
+0.00%
$ 500 million $ 17,920
Apr 22, 8 PM $ 0.05
+0.00%
$ 500 million $ 17,920
Apr 22, 7 PM $ 0.05
+0.00%
$ 500 million $ 17,920
Apr 22, 6 PM $ 0.05
+0.00%
$ 500 million $ 28,784
Apr 22, 5 PM $ 0.05
-0.99%
$ 500 million $ 28,784
Apr 22, 4 PM $ 0.0505
+0.80%
$ 505 million $ 32,270
Apr 22, 3 PM $ 0.0501
+0.20%
$ 501 million $ 37,175
Apr 22, 2 PM $ 0.05
+0.00%
$ 500 million $ 31,697
Apr 22, 1 PM $ 0.0529
-4.51%
$ 529 million $ 27,006
Apr 22, 12 PM $ 0.0554
+0.00%
$ 554 million $ 26,995
Apr 22, 11 AM $ 0.056
+0.00%
$ 560 million $ 26,945
Apr 22, 10 AM $ 0.056
+0.00%
$ 560 million $ 26,945