Knightsbridge Digital Asset Historical Data

KDA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $ 0.042
+0.00%
$ 420 million $ 25,655
Jun 26, 2 AM $ 0.042
-1.64%
$ 420 million $ 25,658
Jun 26, 1 AM $ 0.0427
+0.00%
$ 427 million $ 25,645
Jun 26, 12 AM $ 0.0427
-3.83%
$ 427 million $ 25,646
Jun 25, 11 PM $ 0.0444
+0.00%
$ 444 million $ 25,645
Jun 25, 10 PM $ 0.0444
+0.00%
$ 444 million $ 25,645
Jun 25, 9 PM $ 0.0444
+0.00%
$ 444 million $ 25,645
Jun 25, 8 PM $ 0.0444
+0.91%
$ 444 million $ 25,645
Jun 25, 7 PM $ 0.0444
+0.00%
$ 444 million $ 17,436
Jun 25, 4 PM $ 0.0485
+0.00%
$ -- $ 25,334
Jun 25, 3 PM $ 0.0485
+2.75%
$ 485 million $ 25,334
Jun 25, 2 PM $ 0.0454
+1.11%
$ 454 million $ 25,185
Jun 25, 12 PM $ 0.0479
+0.00%
$ 479 million $ 26,054
Jun 25, 11 AM $ 0.0479
+0.00%
$ 479 million $ 26,054
Jun 25, 10 AM $ 0.0479
+0.00%
$ 479 million $ 26,054
Jun 25, 9 AM $ 0.0479
+0.00%
$ 479 million $ 26,054
Jun 25, 8 AM $ 0.0479
+0.00%
$ 479 million $ 26,054
Jun 25, 7 AM $ 0.0479
+0.00%
$ 479 million $ 26,054
Jun 25, 6 AM $ 0.0479
+0.00%
$ 479 million $ 26,054
Jun 25, 5 AM $ 0.0479
+0.00%
$ 479 million $ 28,022
Jun 25, 4 AM $ 0.0479
+0.00%
$ 479 million $ 28,022
Jun 25, 3 AM $ 0.0479
-2.24%
$ 479 million $ 28,022
Jun 25, 2 AM $ 0.049
+0.00%
$ 490 million $ 28,020
Jun 25, 1 AM $ 0.0488
+0.00%
$ 488 million $ 28,020
Jun 25, 12 AM $ 0.0488
+0.00%
$ 488 million $ 29,921
Jun 24, 11 PM $ 0.0488
+0.00%
$ 488 million $ 29,921
Jun 24, 10 PM $ 0.0488
+0.00%
$ 488 million $ 29,921
Jun 24, 9 PM $ 0.0488
+0.00%
$ 488 million $ 29,921
Jun 24, 8 PM $ 0.0488
+0.00%
$ 488 million $ 29,921
Jun 24, 7 PM $ 0.0488
+1.24%
$ 488 million $ 37,488
Jun 24, 6 PM $ 0.0487
+0.00%
$ 487 million $ 26,563
Jun 24, 5 PM $ 0.0487
+0.00%
$ 487 million $ 26,563
Jun 24, 4 PM $ 0.0487
+0.00%
$ 487 million $ 26,564
Jun 24, 3 PM $ 0.0487
+0.00%
$ 487 million $ 26,564
Jun 24, 2 PM $ 0.0487
+0.62%
$ 487 million $ 26,564
Jun 24, 1 PM $ 0.0489
+0.00%
$ 489 million $ 27,067
Jun 24, 12 PM $ 0.0489
+0.00%
$ 489 million $ 27,873
Jun 24, 11 AM $ 0.0489
+0.00%
$ 489 million $ 27,885
Jun 24, 10 AM $ 0.0489
+0.00%
$ 489 million $ 27,885
Jun 24, 9 AM $ 0.0489
+0.00%
$ 489 million $ 27,885
Jun 24, 8 AM $ 0.0489
+0.00%
$ 489 million $ 27,885
Jun 24, 7 AM $ 0.0489
+0.00%
$ 489 million $ 27,885
Jun 24, 6 AM $ 0.0489
+0.00%
$ 489 million $ 30,036
Jun 24, 3 AM $ 0.0487
+0.00%
$ 487 million $ 28,068
Jun 24, 2 AM $ 0.0487
+0.00%
$ 487 million $ 28,069
Jun 24, 1 AM $ 0.0487
+0.00%
$ 487 million $ 32,080
Jun 24, 12 AM $ 0.0489
+0.00%
$ 489 million $ 30,178
Jun 23, 11 PM $ 0.0489
+0.00%
$ 489 million $ 30,178
Jun 23, 10 PM $ 0.0489
+0.00%
$ 489 million $ 32,905
Jun 23, 9 PM $ 0.0489
+0.00%
$ 489 million $ 32,905