Knightsbridge Digital Asset Historical Data

KDA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.044
+0.00%
$ 440 million $ 21,277
Feb 26, 10 PM $ 0.044
+0.00%
$ 440 million $ 21,277
Feb 26, 9 PM $ 0.044
+0.00%
$ 440 million $ 21,277
Feb 26, 8 PM $ 0.044
+0.00%
$ 440 million $ 21,277
Feb 26, 7 PM $ 0.044
+0.00%
$ 440 million $ 21,287
Feb 26, 6 PM $ 0.044
+0.00%
$ 440 million $ 21,293
Feb 26, 5 PM $ 0.044
+8.11%
$ 440 million $ 21,293
Feb 26, 4 PM $ 0.0407
+0.00%
$ 407 million $ 21,279
Feb 26, 3 PM $ 0.0407
+0.00%
$ 407 million $ 21,279
Feb 26, 2 PM $ 0.0407
+0.00%
$ 407 million $ 21,279
Feb 26, 1 PM $ 0.0407
+0.00%
$ 407 million $ 21,279
Feb 26, 12 PM $ 0.0407
+0.00%
$ 407 million $ 21,279
Feb 26, 11 AM $ 0.0407
+0.00%
$ 407 million $ 21,279
Feb 26, 10 AM $ 0.0407
+0.00%
$ 407 million $ 21,279
Feb 26, 9 AM $ 0.0407
+0.00%
$ 407 million $ 21,279
Feb 26, 8 AM $ 0.0407
+0.00%
$ 407 million $ 21,279
Feb 26, 7 AM $ 0.0407
+0.00%
$ 407 million $ 21,279
Feb 26, 6 AM $ 0.0407
+0.00%
$ 407 million $ 29,421
Feb 26, 5 AM $ 0.0407
+0.00%
$ 407 million $ 38,381
Feb 26, 4 AM $ 0.0407
+0.00%
$ 407 million $ 38,381
Feb 26, 3 AM $ 0.0407
+1.50%
$ 407 million $ 38,381
Feb 26, 2 AM $ 0.0401
+0.00%
$ 401 million $ 38,385
Feb 26, 1 AM $ 0.0401
+0.00%
$ 401 million $ 38,385
Feb 26, 12 AM $ 0.0401
+0.00%
$ 401 million $ 38,385
Feb 25, 11 PM $ 0.0401
+0.00%
$ 401 million $ 38,385
Feb 25, 10 PM $ 0.0401
+0.00%
$ 401 million $ 38,385
Feb 25, 9 PM $ 0.0401
+0.00%
$ 401 million $ 38,385
Feb 25, 8 PM $ 0.0401
-1.23%
$ 401 million $ 38,385
Feb 25, 7 PM $ 0.0406
+0.00%
$ 406 million $ 38,375
Feb 25, 6 PM $ 0.0406
+0.00%
$ 406 million $ 38,369
Feb 25, 5 PM $ 0.0406
+0.00%
$ 406 million $ 38,369
Feb 25, 4 PM $ 0.0406
+0.00%
$ 406 million $ 38,368
Feb 25, 3 PM $ 0.0406
+0.00%
$ 406 million $ 38,368
Feb 25, 2 PM $ 0.0406
+0.00%
$ 406 million $ 38,368
Feb 25, 1 PM $ 0.0406
+0.00%
$ 406 million $ 38,368
Feb 25, 12 PM $ 0.0406
+0.00%
$ 406 million $ 38,368
Feb 25, 11 AM $ 0.0406
+0.00%
$ 406 million $ 38,368
Feb 25, 10 AM $ 0.0406
+0.00%
$ 406 million $ 38,368
Feb 25, 9 AM $ 0.0406
+0.00%
$ 406 million $ 38,368
Feb 25, 8 AM $ 0.0406
+0.00%
$ 406 million $ 38,368
Feb 25, 7 AM $ 0.0406
+0.74%
$ 406 million $ 38,368
Feb 25, 6 AM $ 0.0405
+0.00%
$ 405 million $ 12
Feb 25, 5 AM $ 0.0405
+0.00%
$ 405 million $ 10,963
Feb 25, 4 AM $ 0.0405
+0.00%
$ 405 million $ 27,508
Feb 25, 3 AM $ 0.0405
+0.25%
$ 405 million $ 27,508
Feb 25, 2 AM $ 0.0404
+0.00%
$ 404 million $ 27,515
Feb 25, 1 AM $ 0.0404
+0.00%
$ 404 million $ 27,515
Feb 25, 12 AM $ 0.0404
+0.00%
$ 404 million $ 27,515
Feb 24, 11 PM $ 0.0404
+0.00%
$ 404 million $ 27,515
Feb 24, 10 PM $ 0.0404
+0.00%
$ 404 million $ 27,515