Knightsbridge Digital Asset Historical Data

KDA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $ 0.0489
+0.00%
$ 489 million $ 32,905
Jun 23, 8 PM $ 0.0489
+1.03%
$ 489 million $ 32,905
Jun 23, 7 PM $ 0.0484
-1.22%
$ 484 million $ 25,338
Jun 23, 6 PM $ 0.049
+0.00%
$ 490 million $ 34,171
Jun 23, 5 PM $ 0.049
+1.24%
$ 490 million $ 34,171
Jun 23, 4 PM $ 0.0484
+0.00%
$ 484 million $ 34,170
Jun 23, 3 PM $ 0.0484
+0.00%
$ 484 million $ 34,171
Jun 23, 2 PM $ 0.0484
-0.82%
$ 484 million $ 34,171
Jun 23, 1 PM $ 0.0488
+0.62%
$ 488 million $ 31,040
Jun 23, 11 AM $ 0.0488
+0.00%
$ 488 million $ 25,064
Jun 23, 10 AM $ 0.0488
+0.00%
$ 488 million $ 25,064
Jun 23, 9 AM $ 0.0488
+0.00%
$ 488 million $ 25,065
Jun 23, 8 AM $ 0.0488
+0.00%
$ 488 million $ 25,065
Jun 23, 7 AM $ 0.0488
-0.41%
$ 488 million $ 25,074
Jun 23, 6 AM $ 0.049
+0.00%
$ 490 million $ 22,924
Jun 23, 5 AM $ 0.049
+0.00%
$ 490 million $ 22,924
Jun 23, 4 AM $ 0.049
+0.00%
$ 490 million $ 22,924
Jun 23, 3 AM $ 0.049
+0.62%
$ 490 million $ 22,924
Jun 23, 2 AM $ 0.0487
-0.41%
$ 487 million $ 25,169
Jun 23, 1 AM $ 0.0489
+0.00%
$ 489 million $ 22,635
Jun 23, 12 AM $ 0.0489
+0.00%
$ 489 million $ 22,635
Jun 22, 11 PM $ 0.0489
-0.20%
$ 489 million $ 22,635
Jun 22, 10 PM $ 0.049
+0.00%
$ 490 million $ 21,123
Jun 22, 9 PM $ 0.049
+0.00%
$ 490 million $ 23,643
Jun 22, 8 PM $ 0.049
+0.00%
$ 490 million $ 35,012
Jun 22, 7 PM $ 0.049
+0.00%
$ 490 million $ 39,458
Jun 22, 6 PM $ 0.049
+0.00%
$ 490 million $ 26,222
Jun 22, 5 PM $ 0.049
+0.00%
$ 490 million $ 26,222
Jun 22, 4 PM $ 0.049
+0.20%
$ 490 million $ 26,225
Jun 22, 3 PM $ 0.0489
+0.00%
$ 489 million $ 26,224
Jun 22, 2 PM $ 0.0489
+0.82%
$ 489 million $ 26,224
Jun 22, 1 PM $ 0.0485
+0.00%
$ 485 million $ 23,287
Jun 22, 12 PM $ 0.0485
+0.00%
$ 485 million $ 25,198
Jun 22, 11 AM $ 0.0485
+0.00%
$ 485 million $ 25,199
Jun 22, 10 AM $ 0.0485
-0.82%
$ 485 million $ 25,199
Jun 22, 9 AM $ 0.0489
+0.00%
$ 489 million $ 25,198
Jun 22, 8 AM $ 0.0489
+5.62%
$ 489 million $ 25,199
Jun 22, 7 AM $ 0.0463
+0.00%
$ 463 million $ 25,190
Jun 22, 6 AM $ 0.0463
+0.00%
$ 463 million $ 25,190
Jun 22, 5 AM $ 0.0463
+0.00%
$ 463 million $ 25,191
Jun 22, 4 AM $ 0.0463
-4.93%
$ 463 million $ 25,205
Jun 22, 3 AM $ 0.0487
+6.10%
$ 487 million $ 25,212
Jun 22, 2 AM $ 0.0463
+1.31%
$ 463 million $ 22,992
Jun 22, 1 AM $ 0.0486
+0.00%
$ 486 million $ 34,521
Jun 22, 12 AM $ 0.0486
+0.00%
$ 486 million $ 34,523
Jun 21, 11 PM $ 0.0486
-0.21%
$ 486 million $ 34,523
Jun 21, 10 PM $ 0.0487
+0.00%
$ 487 million $ 36,364
Jun 21, 9 PM $ 0.0487
+1.67%
$ 487 million $ 33,845
Jun 21, 8 PM $ 0.0479
-1.84%
$ 479 million $ 22,497
Jun 21, 7 PM $ 0.0488
+0.00%
$ 488 million $ 21,257