Knightsbridge Digital Asset Historical Data

KDA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 0.0597
+0.00%
$ 597 million $ 27,658
Apr 20, 8 AM $ 0.0597
+0.34%
$ 597 million $ 27,658
Apr 20, 7 AM $ 0.0595
+0.00%
$ 595 million $ 24,710
Apr 20, 6 AM $ 0.0595
+0.00%
$ 595 million $ 24,710
Apr 20, 5 AM $ 0.0595
+0.00%
$ 595 million $ 24,710
Apr 20, 4 AM $ 0.0595
+0.00%
$ 595 million $ 26,992
Apr 20, 3 AM $ 0.0595
+0.00%
$ 595 million $ 33,329
Apr 20, 2 AM $ 0.0595
+0.00%
$ 595 million $ 33,329
Apr 20, 1 AM $ 0.0595
+0.00%
$ 595 million $ 33,329
Apr 20, 12 AM $ 0.0595
+0.34%
$ 595 million $ 33,329
Apr 19, 11 PM $ 0.0593
+0.00%
$ 593 million $ 32,313
Apr 19, 10 PM $ 0.0593
+0.00%
$ 593 million $ 32,313
Apr 19, 9 PM $ 0.0593
+0.00%
$ 593 million $ 32,313
Apr 19, 8 PM $ 0.0593
+0.00%
$ 593 million $ 32,313
Apr 19, 7 PM $ 0.0593
+0.00%
$ 593 million $ 43,143
Apr 19, 6 PM $ 0.0593
+0.34%
$ 593 million $ 43,170
Apr 19, 5 PM $ 0.0591
-0.34%
$ 591 million $ 44,973
Apr 19, 4 PM $ 0.0593
-1.00%
$ 593 million $ 38,413
Apr 19, 3 PM $ 0.0599
+0.00%
$ 599 million $ 27,696
Apr 19, 2 PM $ 0.0599
+0.00%
$ 599 million $ 31,516
Apr 19, 1 PM $ 0.0599
+0.00%
$ 599 million $ 31,516
Apr 19, 12 PM $ 0.0599
+0.00%
$ 599 million $ 31,516
Apr 19, 11 AM $ 0.0599
+0.00%
$ 599 million $ 31,516
Apr 19, 10 AM $ 0.0599
+0.00%
$ 599 million $ 31,516
Apr 19, 9 AM $ 0.0599
+0.00%
$ 599 million $ 31,516
Apr 19, 8 AM $ 0.0599
+0.00%
$ 599 million $ 31,516
Apr 19, 7 AM $ 0.0599
+0.00%
$ 599 million $ 31,516
Apr 19, 6 AM $ 0.0599
+0.00%
$ 599 million $ 31,532
Apr 19, 5 AM $ 0.0599
+0.67%
$ 599 million $ 31,532
Apr 19, 4 AM $ 0.0595
+0.34%
$ 595 million $ 43,232
Apr 19, 3 AM $ 0.0593
+0.00%
$ 593 million $ 36,895
Apr 19, 2 AM $ 0.0593
+0.00%
$ 593 million $ 36,895
Apr 19, 1 AM $ 0.0593
+0.00%
$ 593 million $ 41,352
Apr 19, 12 AM $ 0.0593
-1.33%
$ 593 million $ 41,352
Apr 18, 11 PM $ 0.0601
+0.00%
$ 601 million $ 40,378
Apr 18, 10 PM $ 0.0601
+0.00%
$ 601 million $ 40,378
Apr 18, 9 PM $ 0.0601
+0.00%
$ 601 million $ 40,378
Apr 18, 8 PM $ 0.0601
+2.21%
$ 601 million $ 49,552
Apr 18, 7 PM $ 0.0588
+0.00%
$ 588 million $ 38,722
Apr 18, 6 PM $ 0.059
-0.84%
$ 590 million $ 38,712
Apr 18, 5 PM $ 0.0595
+0.00%
$ 595 million $ 31,469
Apr 18, 4 PM $ 0.0595
+0.00%
$ 595 million $ 31,469
Apr 18, 3 PM $ 0.0595
+1.19%
$ 595 million $ 35,482
Apr 18, 2 PM $ 0.0588
+0.00%
$ 588 million $ 31,709
Apr 18, 1 PM $ 0.0588
+0.00%
$ 588 million $ 31,709
Apr 18, 12 PM $ 0.0588
+0.00%
$ 588 million $ 31,709
Apr 18, 11 AM $ 0.0588
+0.00%
$ 588 million $ 31,709
Apr 18, 10 AM $ 0.0588
+0.00%
$ 588 million $ 31,709
Apr 18, 9 AM $ 0.0588
+0.00%
$ 588 million $ 31,709
Apr 18, 8 AM $ 0.0588
+0.00%
$ 588 million $ 31,709