Knightsbridge Digital Asset Historical Data

KDA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.0404
+0.00%
$ 404 million $ 27,515
Feb 24, 10 PM $ 0.0404
+0.00%
$ 404 million $ 27,515
Feb 24, 9 PM $ 0.0404
+0.00%
$ 404 million $ 27,515
Feb 24, 8 PM $ 0.0404
+0.00%
$ 404 million $ 27,515
Feb 24, 7 PM $ 0.0404
+0.00%
$ 404 million $ 27,515
Feb 24, 6 PM $ 0.0404
+0.00%
$ 404 million $ 27,515
Feb 24, 5 PM $ 0.0404
+0.25%
$ 404 million $ 27,515
Feb 24, 4 PM $ 0.0403
+0.00%
$ 403 million $ 27,509
Feb 24, 3 PM $ 0.0403
+0.00%
$ 403 million $ 27,521
Feb 24, 2 PM $ 0.0403
+0.00%
$ 403 million $ 27,521
Feb 24, 1 PM $ 0.0403
+0.00%
$ 403 million $ 27,526
Feb 24, 12 PM $ 0.0403
+0.00%
$ 403 million $ 27,526
Feb 24, 11 AM $ 0.0403
+0.00%
$ 403 million $ 27,526
Feb 24, 10 AM $ 0.0403
+0.00%
$ 403 million $ 31,611
Feb 24, 9 AM $ 0.0403
+0.00%
$ 403 million $ 31,611
Feb 24, 8 AM $ 0.0403
+0.00%
$ 403 million $ 31,611
Feb 24, 7 AM $ 0.0403
+0.00%
$ 403 million $ 31,611
Feb 24, 6 AM $ 0.0403
+0.00%
$ 403 million $ 31,611
Feb 24, 5 AM $ 0.0403
-0.25%
$ 403 million $ 20,660
Feb 24, 4 AM $ 0.0404
+0.00%
$ 404 million $ 27,970
Feb 24, 3 AM $ 0.0404
+0.00%
$ 404 million $ 27,970
Feb 24, 2 AM $ 0.0404
+0.00%
$ 404 million $ 27,957
Feb 24, 1 AM $ 0.0404
+0.00%
$ 404 million $ 27,957
Feb 24, 12 AM $ 0.0404
+0.00%
$ 404 million $ 27,957
Feb 23, 11 PM $ 0.0404
+0.00%
$ 404 million $ 27,957
Feb 23, 10 PM $ 0.0404
+0.00%
$ 404 million $ 27,957
Feb 23, 9 PM $ 0.0404
+0.00%
$ 404 million $ 27,957
Feb 23, 8 PM $ 0.0404
+0.00%
$ 404 million $ 27,957
Feb 23, 7 PM $ 0.0404
+0.00%
$ 404 million $ 27,957
Feb 23, 6 PM $ 0.0404
+0.00%
$ 404 million $ 27,957
Feb 23, 5 PM $ 0.0404
+0.00%
$ 404 million $ 27,957
Feb 23, 4 PM $ 0.0404
+0.00%
$ 404 million $ 27,957
Feb 23, 3 PM $ 0.0404
+0.00%
$ 404 million $ 27,945
Feb 23, 2 PM $ 0.0404
+0.00%
$ 404 million $ 27,945
Feb 23, 1 PM $ 0.0404
+0.00%
$ 404 million $ 27,940
Feb 23, 12 PM $ 0.0404
+0.00%
$ 404 million $ 27,940
Feb 23, 11 AM $ 0.0404
+0.00%
$ 404 million $ 27,940
Feb 23, 10 AM $ 0.0404
+0.00%
$ 404 million $ 23,855
Feb 23, 9 AM $ 0.0404
+0.00%
$ 404 million $ 23,855
Feb 23, 8 AM $ 0.0404
+0.00%
$ 404 million $ 23,855
Feb 23, 7 AM $ 0.0404
+0.00%
$ 404 million $ 43,602
Feb 23, 6 AM $ 0.0404
+0.00%
$ 404 million $ 43,602
Feb 23, 5 AM $ 0.0404
+0.75%
$ 404 million $ 43,602
Feb 23, 4 AM $ 0.04
-0.99%
$ 400 million $ 20,534
Feb 23, 3 AM $ 0.0404
+0.00%
$ 404 million $ 19,747
Feb 23, 2 AM $ 0.0404
+0.00%
$ 404 million $ 19,747
Feb 23, 1 AM $ 0.0404
+0.00%
$ 404 million $ 20,130
Feb 23, 12 AM $ 0.0404
+0.00%
$ 404 million $ 31,259
Feb 22, 11 PM $ 0.0404
+0.00%
$ 404 million $ 31,259
Feb 22, 10 PM $ 0.0404
+0.00%
$ 404 million $ 31,259