Knightsbridge Digital Asset Historical Data

KDA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.0588
+0.00%
$ 588 million $ 31,709
Apr 18, 7 AM $ 0.0588
-1.51%
$ 588 million $ 31,709
Apr 18, 6 AM $ 0.0597
+0.00%
$ 597 million $ 31,693
Apr 18, 5 AM $ 0.0597
+0.51%
$ 597 million $ 31,693
Apr 18, 4 AM $ 0.0594
+0.00%
$ 594 million $ 20,801
Apr 18, 3 AM $ 0.0594
+0.00%
$ 594 million $ 25,754
Apr 18, 2 AM $ 0.0594
+0.17%
$ 594 million $ 25,754
Apr 18, 1 AM $ 0.0593
+0.00%
$ 593 million $ 21,296
Apr 18, 12 AM $ 0.0593
+0.00%
$ 593 million $ 21,296
Apr 17, 11 PM $ 0.0593
+0.00%
$ 593 million $ 21,296
Apr 17, 10 PM $ 0.0593
+0.00%
$ 593 million $ 30,891
Apr 17, 9 PM $ 0.0593
+0.00%
$ 593 million $ 30,891
Apr 17, 8 PM $ 0.0601
+0.00%
$ 601 million $ 21,716
Apr 17, 7 PM $ 0.0601
+1.86%
$ 601 million $ 21,716
Apr 17, 6 PM $ 0.059
+0.00%
$ 590 million $ 21,699
Apr 17, 5 PM $ 0.059
+0.00%
$ 590 million $ 21,699
Apr 17, 4 PM $ 0.059
+0.34%
$ 590 million $ 21,723
Apr 17, 3 PM $ 0.06
+0.17%
$ 600 million $ 25,814
Apr 17, 2 PM $ 0.0599
+0.00%
$ 599 million $ 29,717
Apr 17, 1 PM $ 0.0599
+0.00%
$ 599 million $ 29,717
Apr 17, 12 PM $ 0.0599
+0.00%
$ 599 million $ 29,717
Apr 17, 11 AM $ 0.0599
+0.00%
$ 599 million $ 29,717
Apr 17, 10 AM $ 0.0599
+0.00%
$ 599 million $ 29,717
Apr 17, 9 AM $ 0.0599
+0.00%
$ 599 million $ 29,717
Apr 17, 8 AM $ 0.0599
+0.00%
$ 599 million $ 29,717
Apr 17, 7 AM $ 0.0599
+0.00%
$ 599 million $ 29,717
Apr 17, 6 AM $ 0.0599
+0.00%
$ 599 million $ 29,717
Apr 17, 5 AM $ 0.0599
+0.67%
$ 599 million $ 29,717
Apr 17, 4 AM $ 0.0595
+0.85%
$ 595 million $ 26,626
Apr 17, 3 AM $ 0.059
+0.00%
$ 590 million $ 21,673
Apr 17, 2 AM $ 0.059
+0.00%
$ 590 million $ 21,673
Apr 17, 1 AM $ 0.059
+0.00%
$ 590 million $ 21,673
Apr 17, 12 AM $ 0.059
+0.00%
$ 590 million $ 21,673
Apr 16, 11 PM $ 0.059
+0.34%
$ 590 million $ 26,235
Apr 16, 10 PM $ 0.0588
+0.00%
$ 588 million $ 24,299
Apr 16, 9 PM $ 0.0588
+0.00%
$ 588 million $ 24,299
Apr 16, 8 PM $ 0.0588
+0.00%
$ 588 million $ 24,299
Apr 16, 7 PM $ 0.0588
+0.00%
$ 588 million $ 24,299
Apr 16, 6 PM $ 0.0588
+0.00%
$ 588 million $ 24,299
Apr 16, 5 PM $ 0.0588
-1.67%
$ 588 million $ 32,040
Apr 16, 4 PM $ 0.0598
+0.84%
$ 598 million $ 39,507
Apr 16, 3 PM $ 0.0593
+0.00%
$ 593 million $ 37,337
Apr 16, 2 PM $ 0.0593
+0.00%
$ 593 million $ 33,393
Apr 16, 1 PM $ 0.0593
+0.00%
$ 593 million $ 33,393
Apr 16, 12 PM $ 0.0593
+0.00%
$ 593 million $ 33,393
Apr 16, 11 AM $ 0.0593
+0.00%
$ 593 million $ 33,393
Apr 16, 10 AM $ 0.0593
+0.00%
$ 593 million $ 33,393
Apr 16, 9 AM $ 0.0593
+0.00%
$ 593 million $ 33,393
Apr 16, 8 AM $ 0.0593
+0.00%
$ 593 million $ 33,393
Apr 16, 7 AM $ 0.0593
+0.00%
$ 593 million $ 33,393