Knightsbridge Digital Asset Historical Data

KDA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $ 0.0488
+0.00%
$ 488 million $ 21,257
Jun 21, 6 PM $ 0.0488
+0.00%
$ 488 million $ 25,966
Jun 21, 5 PM $ 0.0488
+1.88%
$ 488 million $ 25,966
Jun 21, 4 PM $ 0.0479
+0.00%
$ 479 million $ 25,962
Jun 21, 3 PM $ 0.0479
+0.00%
$ 479 million $ 25,962
Jun 21, 2 PM $ 0.0479
+0.00%
$ 479 million $ 25,962
Jun 21, 1 PM $ 0.0479
-1.84%
$ 479 million $ 25,962
Jun 21, 12 PM $ 0.0488
+0.21%
$ 488 million $ 24,054
Jun 21, 11 AM $ 0.0487
+0.00%
$ 487 million $ 24,062
Jun 21, 10 AM $ 0.0487
+0.00%
$ 487 million $ 24,062
Jun 21, 9 AM $ 0.0487
+0.00%
$ 487 million $ 24,089
Jun 21, 6 AM $ 0.0487
+0.00%
$ 487 million $ 24,974
Jun 21, 5 AM $ 0.0487
+0.00%
$ 487 million $ 24,973
Jun 21, 2 AM $ 0.0489
-0.20%
$ 489 million $ 25,714
Jun 21, 1 AM $ 0.049
+0.00%
$ 490 million $ 15,067
Jun 20, 11 PM $ 0.0482
+0.00%
$ 482 million $ 29,372
Jun 20, 9 PM $ 0.0484
+0.00%
$ 484 million $ 36,041
Jun 20, 8 PM $ 0.0484
-1.02%
$ 484 million $ 36,041
Jun 20, 7 PM $ 0.0489
+0.20%
$ 489 million $ 32,835
Jun 20, 6 PM $ 0.0488
+0.00%
$ 488 million $ 28,126
Jun 20, 5 PM $ 0.0488
-0.41%
$ 488 million $ 28,126
Jun 20, 4 PM $ 0.049
+0.00%
$ 490 million $ 28,126
Jun 20, 3 PM $ 0.049
+0.00%
$ 490 million $ 28,126
Jun 20, 2 PM $ 0.049
+0.00%
$ 490 million $ 28,132
Jun 20, 1 PM $ 0.049
+0.00%
$ 490 million $ 28,132
Jun 20, 12 PM $ 0.049
+0.00%
$ 490 million $ 28,129
Jun 20, 11 AM $ 0.049
+0.00%
$ 490 million $ 28,120
Jun 20, 10 AM $ 0.049
+0.00%
$ 490 million $ 28,120
Jun 20, 9 AM $ 0.0489
-3.17%
$ 489 million $ 28,092
Jun 20, 8 AM $ 0.0502
-0.59%
$ 502 million $ 27,239
Jun 20, 7 AM $ 0.0505
+0.00%
$ 505 million $ 27,239
Jun 20, 6 AM $ 0.0505
+0.00%
$ 505 million $ 27,207
Jun 20, 5 AM $ 0.0505
-0.39%
$ 505 million $ 27,207
Jun 20, 4 AM $ 0.0508
+0.00%
$ 508 million $ 27,072
Jun 20, 3 AM $ 0.0504
+0.00%
$ 504 million $ 26,402
Jun 20, 2 AM $ 0.0504
+1.00%
$ 504 million $ 27,704
Jun 20, 1 AM $ 0.0499
-1.96%
$ 499 million $ 28,307
Jun 20, 12 AM $ 0.0509
+1.39%
$ 509 million $ 27,723
Jun 19, 11 PM $ 0.0502
+0.60%
$ 502 million $ 35,028
Jun 19, 10 PM $ 0.0499
+0.00%
$ 499 million $ 29,190
Jun 19, 9 PM $ 0.0499
-0.99%
$ 499 million $ 29,190
Jun 19, 8 PM $ 0.0504
+0.00%
$ 504 million $ 26,515
Jun 19, 7 PM $ 0.0504
+0.00%
$ 504 million $ 26,515
Jun 19, 6 PM $ 0.0504
+0.00%
$ 504 million $ 26,515
Jun 19, 5 PM $ 0.0504
+0.00%
$ 504 million $ 26,515
Jun 19, 4 PM $ 0.0504
+0.00%
$ 504 million $ 26,515
Jun 19, 3 PM $ 0.0504
+1.41%
$ 504 million $ 26,515
Jun 19, 2 PM $ 0.0497
+0.00%
$ 497 million $ 26,508
Jun 19, 1 PM $ 0.0497
+0.00%
$ 497 million $ 26,508
Jun 19, 12 PM $ 0.0497
+0.00%
$ 497 million $ 26,508