Knightsbridge Digital Asset Historical Data

KDA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $ 0.0497
+0.00%
$ 497 million $ 26,508
Jun 19, 11 AM $ 0.0497
+0.00%
$ 497 million $ 26,516
Jun 19, 10 AM $ 0.0497
+0.00%
$ 497 million $ 26,516
Jun 19, 9 AM $ 0.0497
+0.00%
$ 497 million $ 26,516
Jun 19, 8 AM $ 0.0497
+0.00%
$ 497 million $ 26,516
Jun 19, 7 AM $ 0.0497
+0.00%
$ 497 million $ 26,516
Jun 19, 6 AM $ 0.0497
+0.00%
$ 497 million $ 26,516
Jun 19, 5 AM $ 0.0497
+0.00%
$ 497 million $ 26,526
Jun 19, 4 AM $ 0.0497
+0.00%
$ 497 million $ 26,526
Jun 19, 3 AM $ 0.0497
-0.60%
$ 497 million $ 26,526
Jun 19, 2 AM $ 0.05
-1.38%
$ 500 million $ 25,224
Jun 19, 1 AM $ 0.0507
+0.00%
$ 507 million $ 25,866
Jun 19, 12 AM $ 0.0507
-0.20%
$ 507 million $ 22,884
Jun 18, 11 PM $ 0.0508
+0.00%
$ 508 million $ 9,122
Jun 18, 10 PM $ 0.0508
+0.00%
$ 508 million $ 26,704
Jun 18, 9 PM $ 0.0508
+0.00%
$ 508 million $ 26,704
Jun 18, 8 PM $ 0.0508
+0.00%
$ 508 million $ 26,704
Jun 18, 7 PM $ 0.0508
+0.00%
$ 508 million $ 26,704
Jun 18, 6 PM $ 0.0508
+0.00%
$ 508 million $ 26,704
Jun 18, 5 PM $ 0.0508
+0.00%
$ 508 million $ 26,704
Jun 18, 4 PM $ 0.0508
+0.00%
$ 508 million $ 26,704
Jun 18, 3 PM $ 0.0508
+0.00%
$ 508 million $ 26,704
Jun 18, 2 PM $ 0.0508
+0.00%
$ 508 million $ 26,704
Jun 18, 1 PM $ 0.0508
+0.00%
$ 508 million $ 26,717
Jun 18, 12 PM $ 0.0508
+0.00%
$ 508 million $ 26,717
Jun 18, 11 AM $ 0.0508
+0.00%
$ 508 million $ 26,717
Jun 18, 10 AM $ 0.0508
+0.00%
$ 508 million $ 26,717
Jun 18, 9 AM $ 0.0508
+0.00%
$ 508 million $ 26,717
Jun 18, 8 AM $ 0.0508
-0.39%
$ 508 million $ 26,717
Jun 18, 7 AM $ 0.051
+0.00%
$ 510 million $ 26,711
Jun 18, 6 AM $ 0.051
+2.20%
$ 510 million $ 26,709
Jun 18, 5 AM $ 0.0499
+0.00%
$ 499 million $ 26,708
Jun 18, 4 AM $ 0.0499
+0.00%
$ 499 million $ 26,708
Jun 18, 3 AM $ 0.0499
+0.00%
$ 499 million $ 26,708
Jun 18, 2 AM $ 0.0499
+0.40%
$ 499 million $ 26,708
Jun 18, 1 AM $ 0.0499
+0.00%
$ 499 million $ 25,441
Jun 18, 12 AM $ 0.0499
-0.99%
$ 499 million $ 23,885
Jun 17, 11 PM $ 0.05
-0.99%
$ 500 million $ 25,147
Jun 17, 10 PM $ 0.0505
+0.00%
$ 505 million $ 19,571
Jun 17, 9 PM $ 0.0505
+0.00%
$ 505 million $ 27,515
Jun 17, 8 PM $ 0.0505
+0.60%
$ 505 million $ 27,515
Jun 17, 7 PM $ 0.0502
+0.00%
$ 502 million $ 27,515
Jun 17, 6 PM $ 0.0502
+0.00%
$ 502 million $ 27,515
Jun 17, 5 PM $ 0.0502
+0.00%
$ 502 million $ 27,515
Jun 17, 4 PM $ 0.0502
+0.00%
$ 502 million $ 27,515
Jun 17, 3 PM $ 0.0502
+0.00%
$ 502 million $ 27,515
Jun 17, 2 PM $ 0.0502
+2.45%
$ 502 million $ 27,515
Jun 17, 1 PM $ 0.049
+0.00%
$ 490 million $ 27,502
Jun 17, 12 PM $ 0.049
+0.00%
$ 490 million $ 27,516
Jun 17, 11 AM $ 0.049
+0.00%
$ 490 million $ 27,516