Knightsbridge Digital Asset Historical Data

KDA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.0404
+0.00%
$ 404 million $ 20,130
Feb 23, 12 AM $ 0.0404
+0.00%
$ 404 million $ 31,259
Feb 22, 11 PM $ 0.0404
+0.00%
$ 404 million $ 31,259
Feb 22, 10 PM $ 0.0404
+0.00%
$ 404 million $ 31,259
Feb 22, 9 PM $ 0.0404
+0.00%
$ 404 million $ 31,259
Feb 22, 8 PM $ 0.0404
+0.00%
$ 404 million $ 31,259
Feb 22, 7 PM $ 0.0404
+0.00%
$ 404 million $ 31,259
Feb 22, 6 PM $ 0.0404
+0.00%
$ 404 million $ 31,259
Feb 22, 5 PM $ 0.0404
+0.00%
$ 404 million $ 31,259
Feb 22, 4 PM $ 0.0404
+0.00%
$ 404 million $ 31,259
Feb 22, 3 PM $ 0.0404
+0.00%
$ 404 million $ 31,259
Feb 22, 2 PM $ 0.0404
+0.00%
$ 404 million $ 31,259
Feb 22, 1 PM $ 0.0404
+0.00%
$ 404 million $ 31,259
Feb 22, 12 PM $ 0.0404
+0.00%
$ 404 million $ 31,259
Feb 22, 11 AM $ 0.0404
+0.00%
$ 404 million $ 31,259
Feb 22, 10 AM $ 0.0404
+0.00%
$ 404 million $ 31,259
Feb 22, 9 AM $ 0.0404
+0.00%
$ 404 million $ 31,259
Feb 22, 8 AM $ 0.0404
+1.25%
$ 404 million $ 31,259
Feb 22, 7 AM $ 0.0396
+0.00%
$ 396 million $ 17,809
Feb 22, 6 AM $ 0.0396
+0.00%
$ 396 million $ 22,716
Feb 22, 5 AM $ 0.0396
+0.00%
$ 396 million $ 22,716
Feb 22, 4 AM $ 0.0396
+0.00%
$ 396 million $ 22,716
Feb 22, 3 AM $ 0.0396
+0.00%
$ 396 million $ 22,716
Feb 22, 2 AM $ 0.0396
+0.00%
$ 396 million $ 22,716
Feb 22, 1 AM $ 0.0396
-1.74%
$ 396 million $ 22,333
Feb 22, 12 AM $ 0.0403
+0.00%
$ 403 million $ 18,600
Feb 21, 11 PM $ 0.0403
+0.00%
$ 403 million $ 24,569
Feb 21, 10 PM $ 0.0403
+0.00%
$ 403 million $ 24,569
Feb 21, 9 PM $ 0.0403
+0.00%
$ 403 million $ 24,569
Feb 21, 8 PM $ 0.0403
+0.00%
$ 403 million $ 24,569
Feb 21, 7 PM $ 0.0403
+0.00%
$ 403 million $ 24,569
Feb 21, 6 PM $ 0.0403
+0.00%
$ 403 million $ 24,569
Feb 21, 5 PM $ 0.0403
+0.00%
$ 403 million $ 24,569
Feb 21, 4 PM $ 0.0403
+0.00%
$ 403 million $ 24,569
Feb 21, 3 PM $ 0.0403
+0.00%
$ 403 million $ 24,569
Feb 21, 2 PM $ 0.0403
+0.00%
$ 403 million $ 24,569
Feb 21, 1 PM $ 0.0403
+0.00%
$ 403 million $ 24,569
Feb 21, 12 PM $ 0.0403
+0.00%
$ 403 million $ 24,569
Feb 21, 11 AM $ 0.0403
+0.00%
$ 403 million $ 24,569
Feb 21, 10 AM $ 0.0403
+0.00%
$ 403 million $ 24,569
Feb 21, 9 AM $ 0.0403
+0.00%
$ 403 million $ 25,086
Feb 21, 8 AM $ 0.0403
+0.75%
$ 403 million $ 25,086
Feb 21, 7 AM $ 0.04
-0.99%
$ 400 million $ 18,789
Feb 21, 6 AM $ 0.0404
+0.00%
$ 404 million $ 21,484
Feb 21, 5 AM $ 0.0404
+0.00%
$ 404 million $ 21,484
Feb 21, 4 AM $ 0.0404
+0.00%
$ 404 million $ 21,484
Feb 21, 3 AM $ 0.0404
+0.00%
$ 404 million $ 40,140
Feb 21, 2 AM $ 0.0404
+0.00%
$ 404 million $ 40,140
Feb 21, 1 AM $ 0.0404
+1.25%
$ 404 million $ 40,140
Feb 21, 12 AM $ 0.0399
+1.01%
$ 399 million $ 32,745