Knightsbridge Digital Asset Historical Data

KDA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 0.049
+0.00%
$ 490 million $ 27,516
Jun 17, 10 AM $ 0.049
+0.00%
$ 490 million $ 27,533
Jun 17, 9 AM $ 0.049
+0.00%
$ 490 million $ 27,533
Jun 17, 3 AM $ 0.0421
+0.00%
$ 421 million $ 29,745
Jun 17, 2 AM $ 0.0421
-4.10%
$ 421 million $ 29,745
Jun 17, 1 AM $ 0.0439
+0.00%
$ 439 million $ 27,428
Jun 17, 12 AM $ 0.0439
-0.45%
$ 439 million $ 30,093
Jun 16, 11 PM $ 0.0441
+4.50%
$ 441 million $ 29,484
Jun 16, 10 PM $ 0.0422
+0.00%
$ 422 million $ 17,478
Jun 16, 9 PM $ 0.0441
+0.00%
$ 441 million $ 17,047
Jun 16, 8 PM $ 0.0441
+0.00%
$ 441 million $ 25,444
Jun 16, 7 PM $ 0.0441
+0.00%
$ 441 million $ 25,444
Jun 16, 6 PM $ 0.0441
+0.00%
$ 441 million $ 25,444
Jun 16, 5 PM $ 0.0441
+0.00%
$ 441 million $ 25,444
Jun 16, 4 PM $ 0.0441
+0.00%
$ 441 million $ 25,444
Jun 16, 3 PM $ 0.0441
+0.00%
$ 441 million $ 25,444
Jun 16, 2 PM $ 0.0441
+0.00%
$ 441 million $ 27,256
Jun 16, 1 PM $ 0.0441
+8.09%
$ 441 million $ 27,256
Jun 16, 12 PM $ 0.0408
+0.00%
$ 408 million $ 27,242
Jun 16, 11 AM $ 0.0408
+2.77%
$ 408 million $ 27,242
Jun 16, 10 AM $ 0.0397
+0.00%
$ 397 million $ 27,225
Jun 16, 9 AM $ 0.0397
+0.00%
$ 397 million $ 27,225
Jun 16, 8 AM $ 0.0397
+0.00%
$ 397 million $ 27,225
Jun 16, 7 AM $ 0.0397
+0.00%
$ 397 million $ 27,225
Jun 16, 6 AM $ 0.0397
+0.00%
$ 397 million $ 27,225
Jun 16, 5 AM $ 0.0397
-1.00%
$ 397 million $ 27,227
Jun 16, 1 AM $ 0.0412
+0.00%
$ -- $ 27,694
Jun 16, 12 AM $ 0.0412
+0.98%
$ 412 million $ 27,694
Jun 15, 11 PM $ 0.0408
+0.00%
$ 408 million $ 27,357
Jun 15, 10 PM $ 0.0405
+0.00%
$ 405 million $ 34,125
Jun 15, 9 PM $ 0.0405
-2.41%
$ 405 million $ 35,470
Jun 15, 8 PM $ 0.0415
+0.00%
$ 415 million $ 27,074
Jun 15, 7 PM $ 0.0415
+0.00%
$ 415 million $ 27,074
Jun 15, 6 PM $ 0.0415
+0.00%
$ 415 million $ 27,074
Jun 15, 5 PM $ 0.0415
+0.00%
$ 415 million $ 27,074
Jun 15, 4 PM $ 0.0415
+0.00%
$ 415 million $ 27,074
Jun 15, 3 PM $ 0.0415
+0.00%
$ 415 million $ 27,074
Jun 15, 2 PM $ 0.0415
+0.00%
$ 415 million $ 25,262
Jun 15, 1 PM $ 0.0415
+0.00%
$ 415 million $ 25,262
Jun 15, 12 PM $ 0.0415
+0.00%
$ 415 million $ 25,262
Jun 15, 11 AM $ 0.0415
+0.00%
$ 415 million $ 25,262
Jun 15, 10 AM $ 0.0415
+0.00%
$ 415 million $ 25,264
Jun 15, 9 AM $ 0.0415
+0.00%
$ 415 million $ 25,264
Jun 15, 8 AM $ 0.0415
+0.00%
$ 415 million $ 25,264
Jun 15, 7 AM $ 0.0415
+0.00%
$ 415 million $ 25,264
Jun 15, 6 AM $ 0.0415
+0.97%
$ 415 million $ 25,264
Jun 15, 5 AM $ 0.0411
+0.00%
$ 411 million $ 25,262
Jun 15, 4 AM $ 0.0411
+0.00%
$ 411 million $ 25,262
Jun 15, 3 AM $ 0.0411
+0.74%
$ 411 million $ 25,264
Jun 15, 2 AM $ 0.0408
+0.99%
$ 408 million $ 22,613