Knightsbridge Digital Asset Historical Data

KDA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.0404
+1.25%
$ 404 million $ 40,140
Feb 21, 12 AM $ 0.0399
+1.01%
$ 399 million $ 32,745
Feb 20, 11 PM $ 0.0395
+0.00%
$ 395 million $ 26,776
Feb 20, 10 PM $ 0.0395
+0.00%
$ 395 million $ 26,776
Feb 20, 9 PM $ 0.0395
+0.00%
$ 395 million $ 26,776
Feb 20, 8 PM $ 0.0395
+0.00%
$ 395 million $ 26,776
Feb 20, 7 PM $ 0.0395
+0.00%
$ 395 million $ 26,776
Feb 20, 6 PM $ 0.0395
+0.00%
$ 395 million $ 26,776
Feb 20, 5 PM $ 0.0395
+0.00%
$ 395 million $ 26,776
Feb 20, 4 PM $ 0.0395
+0.00%
$ 395 million $ 26,776
Feb 20, 3 PM $ 0.0395
+0.00%
$ 395 million $ 26,776
Feb 20, 2 PM $ 0.0395
+0.00%
$ 395 million $ 26,776
Feb 20, 1 PM $ 0.0395
+0.00%
$ 395 million $ 26,776
Feb 20, 12 PM $ 0.0395
+0.00%
$ 395 million $ 26,776
Feb 20, 11 AM $ 0.0395
+0.00%
$ 395 million $ 26,776
Feb 20, 10 AM $ 0.0395
+0.00%
$ 395 million $ 26,776
Feb 20, 9 AM $ 0.0402
+0.00%
$ 402 million $ 26,259
Feb 20, 8 AM $ 0.0402
+0.00%
$ 402 million $ 26,259
Feb 20, 7 AM $ 0.0402
-0.25%
$ 402 million $ 26,259
Feb 20, 6 AM $ 0.0403
+0.00%
$ 403 million $ 34,805
Feb 20, 5 AM $ 0.0403
+0.00%
$ 403 million $ 40,223
Feb 20, 4 AM $ 0.0403
-0.25%
$ 403 million $ 45,173
Feb 20, 3 AM $ 0.0404
+0.00%
$ 404 million $ 26,516
Feb 20, 2 AM $ 0.0404
+0.00%
$ 404 million $ 26,516
Feb 20, 1 AM $ 0.0404
+0.00%
$ 404 million $ 26,516
Feb 20, 12 AM $ 0.0404
+0.00%
$ 404 million $ 26,516
Feb 19, 11 PM $ 0.0404
+0.00%
$ 404 million $ 26,516
Feb 19, 10 PM $ 0.0404
+0.00%
$ 404 million $ 26,516
Feb 19, 9 PM $ 0.0404
+0.00%
$ 404 million $ 26,516
Feb 19, 8 PM $ 0.0404
+0.00%
$ 404 million $ 26,516
Feb 19, 7 PM $ 0.0404
+0.00%
$ 404 million $ 26,516
Feb 19, 6 PM $ 0.0404
+0.00%
$ 404 million $ 26,516
Feb 19, 5 PM $ 0.0404
+0.00%
$ 404 million $ 26,516
Feb 19, 4 PM $ 0.0404
+0.00%
$ 404 million $ 26,516
Feb 19, 3 PM $ 0.0404
+0.00%
$ 404 million $ 26,516
Feb 19, 2 PM $ 0.0404
+0.00%
$ 404 million $ 26,516
Feb 19, 1 PM $ 0.0404
+0.00%
$ 404 million $ 26,516
Feb 19, 12 PM $ 0.0404
+0.00%
$ 404 million $ 26,516
Feb 19, 11 AM $ 0.0404
+0.00%
$ 404 million $ 26,516
Feb 19, 10 AM $ 0.0404
+0.00%
$ 404 million $ 26,516
Feb 19, 9 AM $ 0.0404
+0.00%
$ 404 million $ 26,516
Feb 19, 8 AM $ 0.0404
+0.00%
$ 404 million $ 26,516
Feb 19, 7 AM $ 0.0404
+0.25%
$ 404 million $ 26,516
Feb 19, 6 AM $ 0.0403
+0.00%
$ 403 million $ 22,328
Feb 19, 5 AM $ 0.0403
+0.00%
$ 403 million $ 30,768
Feb 19, 4 AM $ 0.0403
+0.00%
$ 403 million $ 25,819
Feb 19, 3 AM $ 0.0403
+0.00%
$ 403 million $ 25,819
Feb 19, 2 AM $ 0.0403
+0.00%
$ 403 million $ 25,819
Feb 19, 1 AM $ 0.0403
+0.00%
$ 403 million $ 25,819
Feb 19, 12 AM $ 0.0403
+0.00%
$ 403 million $ 25,819