Knightsbridge Digital Asset Historical Data

KDA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $ 0.0408
+0.99%
$ 408 million $ 22,613
Jun 15, 1 AM $ 0.0404
+0.00%
$ 404 million $ 30,161
Jun 15, 12 AM $ 0.0404
+0.75%
$ 404 million $ 30,161
Jun 14, 11 PM $ 0.0401
+0.00%
$ 401 million $ 25,884
Jun 14, 10 PM $ 0.0401
-2.43%
$ 401 million $ 19,116
Jun 14, 9 PM $ 0.0411
+0.00%
$ 411 million $ 22,195
Jun 14, 8 PM $ 0.0411
+0.00%
$ 411 million $ 26,135
Jun 14, 7 PM $ 0.0411
+0.00%
$ 411 million $ 26,135
Jun 14, 6 PM $ 0.0411
+0.00%
$ 411 million $ 26,135
Jun 14, 5 PM $ 0.0411
+0.00%
$ 411 million $ 26,136
Jun 14, 4 PM $ 0.0411
+0.00%
$ 411 million $ 26,136
Jun 14, 3 PM $ 0.0411
+0.00%
$ 411 million $ 26,136
Jun 14, 2 PM $ 0.0411
+0.00%
$ 411 million $ 26,136
Jun 14, 1 PM $ 0.0411
+0.00%
$ 411 million $ 26,136
Jun 14, 12 PM $ 0.0411
+0.00%
$ 411 million $ 26,136
Jun 14, 11 AM $ 0.0411
+0.00%
$ 411 million $ 26,136
Jun 14, 10 AM $ 0.0411
+0.00%
$ 411 million $ 26,143
Jun 14, 9 AM $ 0.0411
+0.00%
$ 411 million $ 26,143
Jun 14, 8 AM $ 0.0411
+0.00%
$ 411 million $ 26,143
Jun 14, 7 AM $ 0.0411
+0.00%
$ 411 million $ 26,168
Jun 14, 6 AM $ 0.0411
+0.00%
$ 411 million $ 26,168
Jun 14, 5 AM $ 0.0411
+0.00%
$ 411 million $ 26,170
Jun 14, 4 AM $ 0.041
+0.00%
$ 410 million $ 26,170
Jun 14, 3 AM $ 0.041
+0.00%
$ 410 million $ 26,168
Jun 14, 2 AM $ 0.041
+1.99%
$ 410 million $ 26,175
Jun 14, 1 AM $ 0.0402
+0.00%
$ 402 million $ 15,921
Jun 14, 12 AM $ 0.0402
+0.00%
$ 402 million $ 18,490
Jun 13, 11 PM $ 0.0402
+0.00%
$ 402 million $ 20,356
Jun 13, 10 PM $ 0.0402
+0.00%
$ 402 million $ 25,913
Jun 13, 9 PM $ 0.0402
+0.00%
$ 402 million $ 29,477
Jun 13, 8 PM $ 0.041
+0.00%
$ 410 million $ 25,536
Jun 13, 7 PM $ 0.041
+0.00%
$ 410 million $ 25,536
Jun 13, 6 PM $ 0.041
+0.00%
$ 410 million $ 25,536
Jun 13, 5 PM $ 0.041
+0.00%
$ 410 million $ 30,162
Jun 13, 4 PM $ 0.041
+0.00%
$ 410 million $ 30,162
Jun 13, 3 PM $ 0.041
+0.00%
$ 410 million $ 30,162
Jun 13, 2 PM $ 0.041
+0.00%
$ 410 million $ 30,171
Jun 13, 8 AM $ 0.0375
+0.00%
$ 375 million $ 30,137
Jun 13, 7 AM $ 0.0375
+0.00%
$ 375 million $ 30,137
Jun 13, 6 AM $ 0.0375
+0.00%
$ 375 million $ 30,137
Jun 13, 5 AM $ 0.0375
+0.00%
$ 375 million $ 30,135
Jun 13, 4 AM $ 0.0375
+0.00%
$ 375 million $ 30,135
Jun 13, 3 AM $ 0.0375
+0.54%
$ 375 million $ 30,135
Jun 13, 2 AM $ 0.0373
+0.00%
$ 373 million $ 30,129
Jun 13, 1 AM $ 0.0373
+0.54%
$ 373 million $ 30,129
Jun 13, 12 AM $ 0.0371
+0.27%
$ 371 million $ 27,560
Jun 12, 11 PM $ 0.0371
-0.54%
$ 371 million $ 25,694
Jun 12, 10 PM $ 0.0373
+0.54%
$ 373 million $ 20,137
Jun 12, 9 PM $ 0.0371
+0.00%
$ 371 million $ 9,918
Jun 12, 8 PM $ 0.0371
+0.00%
$ 371 million $ 16,941