Knightsbridge Digital Asset Historical Data

KDA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.0579
+0.00%
$ 579 million $ 32,120
Apr 12, 5 AM $ 0.0579
+0.00%
$ 579 million $ 32,534
Apr 12, 4 AM $ 0.0579
+0.00%
$ 579 million $ 32,534
Apr 12, 3 AM $ 0.0579
+0.00%
$ 579 million $ 48,799
Apr 12, 2 AM $ 0.0579
+0.00%
$ 579 million $ 48,799
Apr 12, 1 AM $ 0.0579
+0.00%
$ 579 million $ 53,293
Apr 12, 12 AM $ 0.0579
+0.00%
$ 579 million $ 53,293
Apr 11, 11 PM $ 0.0579
+0.17%
$ 579 million $ 53,293
Apr 11, 10 PM $ 0.0578
-0.17%
$ 578 million $ 50,350
Apr 11, 9 PM $ 0.0579
-0.34%
$ 579 million $ 39,590
Apr 11, 8 PM $ 0.0581
+0.00%
$ 581 million $ 34,012
Apr 11, 7 PM $ 0.0581
+0.00%
$ 581 million $ 44,711
Apr 11, 6 PM $ 0.0581
+0.00%
$ 581 million $ 44,711
Apr 11, 5 PM $ 0.0581
+0.69%
$ 581 million $ 44,711
Apr 11, 4 PM $ 0.0577
+0.00%
$ 577 million $ 44,709
Apr 11, 3 PM $ 0.0577
-0.17%
$ 577 million $ 44,709
Apr 11, 2 PM $ 0.0578
+0.00%
$ 578 million $ 44,712
Apr 11, 1 PM $ 0.0578
+0.00%
$ 578 million $ 44,712
Apr 11, 12 PM $ 0.0578
+0.00%
$ 578 million $ 44,712
Apr 11, 11 AM $ 0.0578
+0.00%
$ 578 million $ 44,726
Apr 11, 10 AM $ 0.0578
+0.00%
$ 578 million $ 44,726
Apr 11, 9 AM $ 0.0578
+0.00%
$ 578 million $ 44,726
Apr 11, 8 AM $ 0.0578
+0.00%
$ 578 million $ 44,726
Apr 11, 7 AM $ 0.0578
+0.00%
$ 578 million $ 44,726
Apr 11, 6 AM $ 0.0578
-0.17%
$ 578 million $ 44,726
Apr 11, 5 AM $ 0.0579
+0.00%
$ 579 million $ 49,564
Apr 11, 4 AM $ 0.0579
+0.35%
$ 579 million $ 49,564
Apr 11, 3 AM $ 0.0577
+0.00%
$ 577 million $ 33,299
Apr 11, 2 AM $ 0.0577
+0.17%
$ 577 million $ 33,299
Apr 11, 1 AM $ 0.0576
+0.00%
$ 576 million $ 28,805
Apr 11, 12 AM $ 0.0576
+0.00%
$ 576 million $ 28,805
Apr 10, 11 PM $ 0.0576
-0.86%
$ 576 million $ 28,809
Apr 10, 10 PM $ 0.0581
+0.00%
$ 581 million $ 15,973
Apr 10, 9 PM $ 0.0581
+0.00%
$ 581 million $ 27,567
Apr 10, 8 PM $ 0.0581
+0.52%
$ 581 million $ 27,567
Apr 10, 7 PM $ 0.0578
+0.00%
$ 578 million $ 31,517
Apr 10, 6 PM $ 0.0578
+0.00%
$ 578 million $ 31,517
Apr 10, 5 PM $ 0.0578
+0.00%
$ 578 million $ 31,517
Apr 10, 4 PM $ 0.0578
+0.00%
$ 578 million $ 31,517
Apr 10, 3 PM $ 0.0578
+1.58%
$ 578 million $ 31,517
Apr 10, 2 PM $ 0.0569
+0.00%
$ 569 million $ 31,514
Apr 10, 1 PM $ 0.0569
+0.00%
$ 569 million $ 31,514
Apr 10, 12 PM $ 0.0569
-1.22%
$ 569 million $ 31,514
Apr 10, 11 AM $ 0.0576
+0.00%
$ 576 million $ 39,081
Apr 10, 10 AM $ 0.0576
+0.00%
$ 576 million $ 39,081
Apr 10, 9 AM $ 0.0576
+0.00%
$ 576 million $ 39,081
Apr 10, 8 AM $ 0.0576
+0.00%
$ 576 million $ 39,081
Apr 10, 7 AM $ 0.0576
+0.00%
$ 576 million $ 39,081
Apr 10, 6 AM $ 0.0576
-0.86%
$ 576 million $ 39,081
Apr 10, 5 AM $ 0.0581
+0.00%
$ 581 million $ 33,829