Knightsbridge Digital Asset Historical Data

KDA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0442
+0.23%
$ 442 million $ 25,729
Feb 28, 2026 $ 0.0441
-0.68%
$ 441 million $ 40,749
Feb 27, 2026 $ 0.0444
+0.91%
$ 444 million $ 28,740
Feb 26, 2026 $ 0.044
+9.73%
$ 440 million $ 21,277
Feb 25, 2026 $ 0.0401
-0.74%
$ 401 million $ 38,385
Feb 24, 2026 $ 0.0404
+0.00%
$ 404 million $ 27,515
Feb 23, 2026 $ 0.0404
+0.00%
$ 404 million $ 27,957
Feb 22, 2026 $ 0.0404
+0.25%
$ 404 million $ 31,259
Feb 21, 2026 $ 0.0403
+2.03%
$ 403 million $ 24,569
Feb 20, 2026 $ 0.0395
-2.23%
$ 395 million $ 26,776
Feb 19, 2026 $ 0.0404
+0.25%
$ 404 million $ 26,516
Feb 18, 2026 $ 0.0403
-0.25%
$ 403 million $ 25,819
Feb 17, 2026 $ 0.0404
+0.00%
$ 404 million $ 27,041
Feb 16, 2026 $ 0.0404
+0.25%
$ 404 million $ 26,447
Feb 15, 2026 $ 0.0403
+1.26%
$ 403 million $ 27,228
Feb 14, 2026 $ 0.0398
+0.76%
$ 398 million $ 21,392
Feb 13, 2026 $ 0.0395
-0.25%
$ 395 million $ 23,453
Feb 12, 2026 $ 0.0396
-1.98%
$ 396 million $ 24,945
Feb 11, 2026 $ 0.0404
+0.25%
$ 404 million $ 27,914
Feb 10, 2026 $ 0.0403
+0.00%
$ 403 million $ 28,200
Feb 9, 2026 $ 0.0403
+0.25%
$ 403 million $ 26,435
Feb 8, 2026 $ 0.0402
-0.25%
$ 402 million $ 21,480
Feb 7, 2026 $ 0.0403
-0.25%
$ 403 million $ 29,733
Feb 6, 2026 $ 0.0404
+3.06%
$ 404 million $ 25,545
Feb 5, 2026 $ 0.0392
-2.73%
$ 392 million $ 21,185
Feb 4, 2026 $ 0.0403
-0.25%
$ 403 million $ 26,961
Feb 3, 2026 $ 0.0404
+0.75%
$ 404 million $ 22,303
Feb 2, 2026 $ 0.0401
+0.00%
$ 401 million $ 23,375
Feb 1, 2026 $ 0.0401
+1.26%
$ 401 million $ 26,879
Jan 31, 2026 $ 0.0396
-1.49%
$ 396 million $ 23,908
Jan 30, 2026 $ 0.0402
+0.00%
$ 402 million $ 27,012
Jan 29, 2026 $ 0.0402
-0.50%
$ 402 million $ 24,976
Jan 28, 2026 $ 0.0404
+16.43%
$ 404 million $ 23,003
Jan 27, 2026 $ 0.0347
-0.86%
$ 347 million $ 25,733
Jan 26, 2026 $ 0.035
+0.00%
$ 350 million $ 24,023
Jan 25, 2026 $ 0.035
+0.00%
$ 350 million $ 22,143
Jan 24, 2026 $ 0.035
+0.00%
$ 350 million $ 26,952
Jan 23, 2026 $ 0.035
+0.86%
$ 350 million $ 28,716
Jan 22, 2026 $ 0.0347
-0.29%
$ 347 million $ 25,288
Jan 21, 2026 $ 0.0348
+0.00%
$ 348 million $ 22,228
Jan 20, 2026 $ 0.0348
+0.00%
$ 348 million $ 25,367
Jan 19, 2026 $ 0.0348
-0.29%
$ 348 million $ 24,042
Jan 18, 2026 $ 0.0349
+0.00%
$ 349 million $ 25,539
Jan 17, 2026 $ 0.0349
+0.00%
$ 349 million $ 34,388
Jan 16, 2026 $ 0.0349
+0.29%
$ 349 million $ 31,242
Jan 15, 2026 $ 0.0348
+0.29%
$ 348 million $ 36,377
Jan 14, 2026 $ 0.0347
+0.58%
$ 347 million $ 25,800
Jan 13, 2026 $ 0.0345
+0.00%
$ 345 million $ 25,310
Jan 12, 2026 $ 0.0345
+0.58%
$ 345 million $ 26,382
Jan 11, 2026 $ 0.0343
-0.87%
$ 343 million $ 26,007