Coinranking
Knightsbridge Digital Asset Historical Data
KDA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 18, 2026 | $0.0508 | +0.79% | ||
| Jun 17, 2026 | $0.05 | +13.38% | ||
| Jun 16, 2026 | $0.0441 | +8.09% | ||
| Jun 15, 2026 | $0.0408 | +1.75% | ||
| Jun 14, 2026 | $0.0401 | -0.25% | ||
| Jun 13, 2026 | $0.0402 | +8.65% | ||
| Jun 12, 2026 | $0.0371 | +0.27% | ||
| Jun 11, 2026 | $0.037 | +0.54% | ||
| Jun 10, 2026 | $0.0368 | -0.27% | ||
| Jun 9, 2026 | $0.0369 | +0.00% | ||
| Jun 8, 2026 | $0.0369 | -0.27% | ||
| Jun 7, 2026 | $0.037 | +2.21% | ||
| Jun 6, 2026 | $0.0362 | +3.13% | ||
| Jun 5, 2026 | $0.0351 | +0.00% | ||
| Jun 4, 2026 | $0.0351 | +0.86% | ||
| Jun 3, 2026 | $0.0348 | +0.58% | ||
| Jun 2, 2026 | $0.0346 | -0.29% | ||
| Jun 1, 2026 | $0.0347 | +0.29% | ||
| May 31, 2026 | $0.0346 | +0.87% | ||
| May 30, 2026 | $0.0343 | +1.18% | ||
| May 29, 2026 | $0.0339 | -11.26% | ||
| May 28, 2026 | $0.0382 | -4.50% | ||
| May 27, 2026 | $0.0379 | -1.56% | ||
| May 26, 2026 | $0.04 | +0.76% | ||
| May 25, 2026 | $0.0397 | +16.08% | ||
| May 24, 2026 | $0.0339 | +0.00% | ||
| May 23, 2026 | $0.0335 | -29.03% | ||
| May 22, 2026 | $0.0472 | -1.87% | ||
| May 21, 2026 | $0.0481 | -1.23% | ||
| May 20, 2026 | $0.0487 | -0.41% | ||
| May 19, 2026 | $0.0489 | +0.00% | ||
| May 18, 2026 | $0.0489 | -3.17% | ||
| May 17, 2026 | $0.0505 | +0.00% | ||
| May 16, 2026 | $0.0505 | +0.60% | ||
| May 15, 2026 | $0.0505 | +0.60% | ||
| May 14, 2026 | $0.0502 | -0.20% | ||
| May 13, 2026 | $0.0503 | +0.20% | ||
| May 12, 2026 | $0.0502 | -0.20% | ||
| May 11, 2026 | $0.0503 | +0.20% | ||
| May 10, 2026 | $0.0502 | -0.40% | ||
| May 9, 2026 | $0.0504 | +0.00% | ||
| May 8, 2026 | $0.0504 | +0.40% | ||
| May 7, 2026 | $0.0503 | +0.00% | ||
| May 6, 2026 | $0.0503 | +0.00% | ||
| May 5, 2026 | $0.0503 | -0.40% | ||
| May 4, 2026 | $0.0505 | +0.40% | ||
| May 3, 2026 | $0.0503 | -0.20% | ||
| May 2, 2026 | $0.0504 | +0.80% | ||
| May 1, 2026 | $0.05 | +0.81% | ||
| Apr 30, 2026 | $0.0496 | +0.00% | ||