Knightsbridge Digital Asset Historical Data

KDA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.0571
+0.00%
$ 571 million $ 31,549
Apr 8, 9 PM $ 0.0571
+0.00%
$ 571 million $ 31,549
Apr 8, 8 PM $ 0.0571
+0.35%
$ 571 million $ 31,549
Apr 8, 7 PM $ 0.0569
+0.00%
$ 569 million $ 11,563
Apr 8, 6 PM $ 0.0569
+0.00%
$ 569 million $ 11,563
Apr 8, 5 PM $ 0.0569
+0.00%
$ 569 million $ 11,563
Apr 8, 4 PM $ 0.0569
+0.00%
$ 569 million $ 11,563
Apr 8, 3 PM $ 0.0569
+0.00%
$ 569 million $ 25,141
Apr 8, 2 PM $ 0.0569
+0.00%
$ 569 million $ 25,141
Apr 8, 1 PM $ 0.0569
+0.00%
$ 569 million $ 25,141
Apr 8, 12 PM $ 0.0569
+0.00%
$ 569 million $ 25,141
Apr 8, 11 AM $ 0.0569
+0.00%
$ 569 million $ 25,141
Apr 8, 10 AM $ 0.0569
+0.00%
$ 569 million $ 25,141
Apr 8, 9 AM $ 0.0569
+0.00%
$ 569 million $ 25,157
Apr 8, 8 AM $ 0.0569
+0.00%
$ 569 million $ 25,157
Apr 8, 7 AM $ 0.0569
+0.00%
$ 569 million $ 25,157
Apr 8, 6 AM $ 0.0569
+0.00%
$ 569 million $ 25,157
Apr 8, 5 AM $ 0.0569
+0.00%
$ 569 million $ 25,157
Apr 8, 4 AM $ 0.0569
+0.00%
$ 569 million $ 25,157
Apr 8, 3 AM $ 0.0569
+0.00%
$ 569 million $ 25,157
Apr 8, 2 AM $ 0.0569
+0.00%
$ 569 million $ 25,157
Apr 8, 1 AM $ 0.0569
-0.35%
$ 569 million $ 31,516
Apr 8, 12 AM $ 0.0571
+0.00%
$ 571 million $ 19,953
Apr 7, 11 PM $ 0.0571
+0.00%
$ 571 million $ 28,385
Apr 7, 10 PM $ 0.0571
+0.00%
$ 571 million $ 28,385
Apr 7, 9 PM $ 0.0571
+0.00%
$ 571 million $ 42,622
Apr 7, 8 PM $ 0.0571
+0.00%
$ 571 million $ 42,622
Apr 7, 7 PM $ 0.0571
+0.00%
$ 571 million $ 42,622
Apr 7, 6 PM $ 0.0571
+0.00%
$ 571 million $ 42,622
Apr 7, 5 PM $ 0.0571
+0.18%
$ 571 million $ 42,622
Apr 7, 4 PM $ 0.057
+0.18%
$ 570 million $ 34,758
Apr 7, 3 PM $ 0.0569
+0.00%
$ 569 million $ 29,044
Apr 7, 2 PM $ 0.0569
+0.00%
$ 569 million $ 29,044
Apr 7, 1 PM $ 0.0569
+0.00%
$ 569 million $ 29,044
Apr 7, 12 PM $ 0.0569
+0.00%
$ 569 million $ 29,044
Apr 7, 11 AM $ 0.0569
-0.18%
$ 569 million $ 29,044
Apr 7, 10 AM $ 0.057
+4.59%
$ 570 million $ 29,044
Apr 7, 9 AM $ 0.0545
+0.00%
$ 545 million $ 29,028
Apr 7, 8 AM $ 0.0545
+0.00%
$ 545 million $ 29,028
Apr 7, 7 AM $ 0.0545
+0.00%
$ 545 million $ 29,028
Apr 7, 6 AM $ 0.0545
+0.00%
$ 545 million $ 29,028
Apr 7, 5 AM $ 0.0545
+0.00%
$ 545 million $ 29,028
Apr 7, 4 AM $ 0.0545
+0.00%
$ 545 million $ 29,028
Apr 7, 3 AM $ 0.0545
+0.00%
$ 545 million $ 29,028
Apr 7, 2 AM $ 0.0545
+1.68%
$ 545 million $ 29,028
Apr 7, 1 AM $ 0.0536
+0.00%
$ 536 million $ 49,112
Apr 7, 12 AM $ 0.0536
-1.29%
$ 536 million $ 49,112
Apr 6, 11 PM $ 0.0543
+0.00%
$ 543 million $ 40,680
Apr 6, 10 PM $ 0.0543
+0.74%
$ 543 million $ 40,680
Apr 6, 9 PM $ 0.0539
+0.00%
$ 539 million $ 26,443