Knightsbridge Digital Asset Historical Data

KDA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 0.0351
-0.28%
$ 351 million $ 27,986
Jun 5, 7 PM $ 0.0352
+0.00%
$ 352 million $ 24,152
Jun 5, 6 PM $ 0.0352
+0.00%
$ 352 million $ 25,837
Jun 5, 5 PM $ 0.0352
+0.28%
$ 352 million $ 29,805
Jun 5, 4 PM $ 0.0351
+0.29%
$ 351 million $ 29,767
Jun 5, 3 PM $ 0.035
-0.57%
$ 350 million $ 28,028
Jun 5, 2 PM $ 0.0352
+0.00%
$ 352 million $ 29,223
Jun 5, 1 PM $ 0.0352
+0.00%
$ 352 million $ 29,223
Jun 5, 12 PM $ 0.0352
+0.28%
$ 352 million $ 29,223
Jun 5, 11 AM $ 0.0351
+0.00%
$ 351 million $ 29,760
Jun 5, 10 AM $ 0.0351
+0.00%
$ 351 million $ 29,760
Jun 5, 9 AM $ 0.0351
+0.29%
$ 351 million $ 29,760
Jun 5, 8 AM $ 0.035
+0.00%
$ 350 million $ 27,408
Jun 5, 7 AM $ 0.035
-0.57%
$ 350 million $ 29,305
Jun 5, 6 AM $ 0.0352
+0.57%
$ 352 million $ 27,958
Jun 5, 5 AM $ 0.035
-0.28%
$ 350 million $ 28,671
Jun 5, 4 AM $ 0.0351
+0.00%
$ 351 million $ 26,211
Jun 5, 3 AM $ 0.0351
+0.00%
$ 351 million $ 30,515
Jun 5, 2 AM $ 0.0351
+0.00%
$ 351 million $ 26,167
Jun 5, 1 AM $ 0.0351
+0.00%
$ 351 million $ 24,985
Jun 5, 12 AM $ 0.0351
+0.00%
$ 351 million $ 26,434
Jun 4, 11 PM $ 0.0351
+0.00%
$ 351 million $ 26,434
Jun 4, 10 PM $ 0.0351
+0.00%
$ 351 million $ 24,743
Jun 4, 9 PM $ 0.0351
+0.00%
$ 351 million $ 28,359
Jun 4, 8 PM $ 0.0351
+0.00%
$ 351 million $ 28,359
Jun 4, 7 PM $ 0.0351
+0.29%
$ 351 million $ 31,563
Jun 4, 6 PM $ 0.035
-0.57%
$ 350 million $ 29,878
Jun 4, 5 PM $ 0.0352
+0.00%
$ 352 million $ 25,910
Jun 4, 4 PM $ 0.0352
+0.00%
$ 352 million $ 27,613
Jun 4, 3 PM $ 0.0352
+0.00%
$ 352 million $ 30,576
Jun 4, 2 PM $ 0.0352
+0.00%
$ 352 million $ 26,850
Jun 4, 1 PM $ 0.0352
+0.00%
$ 352 million $ 26,850
Jun 4, 12 PM $ 0.0351
+0.00%
$ 351 million $ 28,326
Jun 4, 11 AM $ 0.0351
+0.00%
$ 351 million $ 26,645
Jun 4, 10 AM $ 0.0351
+0.00%
$ 351 million $ 27,712
Jun 4, 9 AM $ 0.0351
+0.00%
$ 351 million $ 27,712
Jun 4, 8 AM $ 0.0351
-0.28%
$ 351 million $ 27,717
Jun 4, 7 AM $ 0.0352
+1.44%
$ 352 million $ 25,821
Jun 4, 6 AM $ 0.0347
-0.29%
$ 347 million $ 25,825
Jun 4, 5 AM $ 0.0348
+0.00%
$ 348 million $ 26,064
Jun 4, 4 AM $ 0.0348
-0.29%
$ 348 million $ 26,064
Jun 4, 3 AM $ 0.0349
+0.00%
$ 349 million $ 26,165
Jun 4, 2 AM $ 0.0349
+0.00%
$ 349 million $ 26,165
Jun 4, 1 AM $ 0.0349
+0.29%
$ 349 million $ 26,165
Jun 4, 12 AM $ 0.0348
+0.00%
$ 348 million $ 24,715
Jun 3, 11 PM $ 0.0348
+0.00%
$ 348 million $ 24,715
Jun 3, 10 PM $ 0.0348
+0.00%
$ 348 million $ 31,093
Jun 3, 9 PM $ 0.0348
+0.00%
$ 348 million $ 27,477
Jun 3, 8 PM $ 0.035
+0.00%
$ 350 million $ 27,477
Jun 3, 7 PM $ 0.035
+0.00%
$ 350 million $ 24,273