Knightsbridge Digital Asset Historical Data

KDA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 10 AM $ 0.0312
+0.00%
$ 312 million $ 32,040
Aug 8, 9 AM $ 0.0312
-0.32%
$ 312 million $ 32,040
Aug 8, 8 AM $ 0.0313
+0.64%
$ 313 million $ 30,623
Aug 8, 7 AM $ 0.0311
+0.00%
$ 311 million $ 27,668
Aug 8, 6 AM $ 0.0311
+0.00%
$ 311 million $ 23,557
Aug 8, 5 AM $ 0.0311
+0.00%
$ 311 million $ 27,172
Aug 8, 4 AM $ 0.0311
+0.00%
$ 311 million $ 30,286
Aug 8, 3 AM $ 0.0311
+0.00%
$ 311 million $ 33,363
Aug 8, 2 AM $ 0.0311
+0.00%
$ 311 million $ 33,363
Aug 8, 1 AM $ 0.0311
+0.00%
$ 311 million $ 33,363
Aug 8, 12 AM $ 0.0311
+0.00%
$ 311 million $ 33,363
Aug 7, 11 PM $ 0.0311
+0.00%
$ 311 million $ 33,363
Aug 7, 10 PM $ 0.0311
+0.00%
$ 311 million $ 33,363
Aug 7, 9 PM $ 0.0311
+0.00%
$ 311 million $ 33,363
Aug 7, 8 PM $ 0.0311
+0.00%
$ 311 million $ 33,363
Aug 7, 7 PM $ 0.0311
-0.64%
$ 311 million $ 35,653
Aug 7, 6 PM $ 0.0313
+0.00%
$ 313 million $ 30,938
Aug 7, 5 PM $ 0.0313
+0.64%
$ 313 million $ 30,938
Aug 7, 4 PM $ 0.0311
+0.00%
$ 311 million $ 28,493
Aug 7, 3 PM $ 0.0311
+0.00%
$ 311 million $ 31,260
Aug 7, 2 PM $ 0.0311
+0.00%
$ 311 million $ 28,010
Aug 7, 1 PM $ 0.0311
+0.00%
$ 311 million $ 28,010
Aug 7, 12 PM $ 0.0311
+0.00%
$ 311 million $ 28,010
Aug 7, 11 AM $ 0.0311
+0.00%
$ 311 million $ 30,472
Aug 7, 10 AM $ 0.0311
+0.00%
$ 311 million $ 31,599
Aug 7, 9 AM $ 0.0311
+0.00%
$ 311 million $ 37,720
Aug 7, 8 AM $ 0.0311
-0.64%
$ 311 million $ 40,792
Aug 7, 7 AM $ 0.0311
+0.00%
$ 311 million $ 38,532
Aug 7, 6 AM $ 0.0311
+0.00%
$ 311 million $ 36,554
Aug 7, 5 AM $ 0.0311
+0.00%
$ 311 million $ 35,964
Aug 7, 4 AM $ 0.0311
+0.00%
$ 311 million $ 32,850
Aug 7, 3 AM $ 0.0311
+0.00%
$ 311 million $ 29,773
Aug 7, 2 AM $ 0.0311
+0.00%
$ 311 million $ 29,773
Aug 7, 1 AM $ 0.0311
+0.00%
$ 311 million $ 29,773
Aug 7, 12 AM $ 0.0311
+0.00%
$ 311 million $ 29,773
Aug 6, 11 PM $ 0.0311
+0.00%
$ 311 million $ 29,773
Aug 6, 10 PM $ 0.0311
+0.00%
$ 311 million $ 29,773
Aug 6, 9 PM $ 0.0311
+0.00%
$ 311 million $ 29,773
Aug 6, 8 PM $ 0.0311
-0.32%
$ 311 million $ 29,773
Aug 6, 7 PM $ 0.0312
+0.00%
$ 312 million $ 29,365
Aug 6, 6 PM $ 0.0312
+0.00%
$ 312 million $ 29,365
Aug 6, 5 PM $ 0.0312
+0.00%
$ 312 million $ 29,365
Aug 6, 4 PM $ 0.0312
+0.00%
$ 312 million $ 29,365
Aug 6, 3 PM $ 0.0312
+0.00%
$ 312 million $ 29,089
Aug 6, 2 PM $ 0.0312
+0.00%
$ 312 million $ 29,089
Aug 6, 1 PM $ 0.0312
+0.00%
$ 312 million $ 32,161
Aug 6, 12 PM $ 0.0312
+0.00%
$ 312 million $ 32,161
Aug 6, 11 AM $ 0.0312
-0.32%
$ 312 million $ 32,777
Aug 6, 10 AM $ 0.0313
+0.64%
$ 313 million $ 31,131
Aug 6, 9 AM $ 0.0311
+0.00%
$ 311 million $ 27,829