Knightsbridge Digital Asset Historical Data

KDA Page 3
Download
Date Close Price change Market cap Trading volume
3:40 PM $ 0.037
+0.00%
$ -- $ 25,127
3:35 PM $ 0.037
+0.00%
$ -- $ 25,127
3:30 PM $ 0.037
+0.00%
$ -- $ 25,127
3:25 PM $ 0.037
+0.00%
$ -- $ 25,127
3:20 PM $ 0.037
+0.00%
$ -- $ 25,127
3:15 PM $ 0.037
+0.00%
$ -- $ 25,127
3:10 PM $ 0.037
+0.00%
$ -- $ 25,127
3:05 PM $ 0.037
+0.00%
$ -- $ 19,859
3:00 PM $ 0.037
+0.00%
$ -- $ 25,438
2:55 PM $ 0.037
+0.00%
$ -- $ 25,438
2:50 PM $ 0.037
+0.00%
$ -- $ 25,438
2:45 PM $ 0.037
+0.00%
$ -- $ 25,438
2:40 PM $ 0.037
+0.00%
$ -- $ 25,438
2:35 PM $ 0.037
+0.00%
$ -- $ 25,438
2:30 PM $ 0.037
+0.00%
$ -- $ 25,438
2:25 PM $ 0.037
+0.00%
$ -- $ 25,438
2:20 PM $ 0.037
+0.00%
$ -- $ 25,438
2:15 PM $ 0.037
+0.00%
$ -- $ 25,438
2:10 PM $ 0.037
+0.00%
$ -- $ 25,438
2:05 PM $ 0.037
+0.00%
$ -- $ 25,438
2:00 PM $ 0.037
+0.00%
$ -- $ 25,438
1:55 PM $ 0.037
+0.00%
$ -- $ 25,438
1:50 PM $ 0.037
+0.00%
$ -- $ 28,034
1:45 PM $ 0.037
+0.00%
$ -- $ 28,034
1:40 PM $ 0.037
+0.00%
$ -- $ 28,034
1:35 PM $ 0.037
+0.00%
$ -- $ 28,034
1:30 PM $ 0.037
+0.00%
$ -- $ 28,034
1:25 PM $ 0.037
+0.00%
$ -- $ 28,034
1:20 PM $ 0.037
+0.00%
$ -- $ 28,034
1:15 PM $ 0.0369
+0.00%
$ -- $ 30,576
1:10 PM $ 0.0369
+0.00%
$ -- $ 30,576
1:05 PM $ 0.0369
+0.00%
$ -- $ 30,576
1:00 PM $ 0.0369
+0.00%
$ -- $ 30,576
12:55 PM $ 0.0369
+0.00%
$ -- $ 30,576
12:50 PM $ 0.0369
+0.00%
$ -- $ 30,576
12:45 PM $ 0.0369
+0.00%
$ -- $ 30,576
12:40 PM $ 0.0369
+0.00%
$ -- $ 30,576
12:35 PM $ 0.0369
+0.00%
$ -- $ 30,576
12:30 PM $ 0.0369
+0.00%
$ -- $ 30,576
12:25 PM $ 0.0369
+0.00%
$ -- $ 30,576
12:20 PM $ 0.0369
+0.00%
$ -- $ 30,576
12:15 PM $ 0.0369
+0.00%
$ -- $ 30,576
12:10 PM $ 0.0369
+0.00%
$ -- $ 30,576
12:05 PM $ 0.0369
+0.00%
$ -- $ 30,576
12:00 PM $ 0.0369
+0.00%
$ -- $ 30,576
11:55 AM $ 0.0369
+0.00%
$ -- $ 30,576
11:50 AM $ 0.0369
+0.00%
$ -- $ 30,576
11:45 AM $ 0.0369
+0.00%
$ -- $ 30,576
11:40 AM $ 0.0369
+0.00%
$ -- $ 30,576
11:35 AM $ 0.0369
+0.00%
$ -- $ 30,576