Knightsbridge Digital Asset Historical Data

KDA Page 3
Date Close Price change Market cap Trading volume
5:32 AM $ 0.0311
+0.00%
$ 311 million $ 39,121
5:27 AM $ 0.0311
+0.00%
$ 311 million $ 39,121
5:22 AM $ 0.0311
+0.00%
$ 311 million $ 39,121
5:17 AM $ 0.0311
+0.00%
$ 311 million $ 39,121
5:12 AM $ 0.0311
+0.00%
$ 311 million $ 39,121
5:07 AM $ 0.0311
+0.00%
$ 311 million $ 39,121
5:02 AM $ 0.0311
+0.00%
$ 311 million $ 39,121
4:57 AM $ 0.0311
+0.00%
$ 311 million $ 39,121
4:52 AM $ 0.0311
+0.00%
$ 311 million $ 39,121
4:47 AM $ 0.0311
+0.00%
$ 311 million $ 39,121
4:42 AM $ 0.0311
+0.00%
$ 311 million $ 39,121
4:37 AM $ 0.0311
+0.00%
$ 311 million $ 39,121
4:32 AM $ 0.0311
+0.00%
$ 311 million $ 39,121
4:27 AM $ 0.0311
+0.00%
$ 311 million $ 39,121
4:22 AM $ 0.0311
+0.00%
$ 311 million $ 39,121
4:17 AM $ 0.0311
+0.00%
$ 311 million $ 39,121
4:12 AM $ 0.0311
+0.00%
$ 311 million $ 39,121
4:07 AM $ 0.0311
+0.00%
$ 311 million $ 39,121
4:02 AM $ 0.0311
+0.00%
$ 311 million $ 39,121
3:57 AM $ 0.0311
+0.00%
$ 311 million $ 39,121
3:52 AM $ 0.0311
+0.00%
$ 311 million $ 39,121
3:47 AM $ 0.0311
+0.00%
$ 311 million $ 39,121
3:42 AM $ 0.0311
+0.00%
$ 311 million $ 39,121
3:37 AM $ 0.0311
+0.00%
$ 311 million $ 39,121
3:32 AM $ 0.0311
+0.00%
$ 311 million $ 39,121
3:27 AM $ 0.0311
+0.00%
$ 311 million $ 39,121
3:22 AM $ 0.0311
+0.00%
$ 311 million $ 39,121
3:17 AM $ 0.0311
+0.00%
$ 311 million $ 39,121
3:12 AM $ 0.0311
+0.00%
$ 311 million $ 39,121
3:07 AM $ 0.0311
+0.00%
$ 311 million $ 39,121
3:02 AM $ 0.0311
+0.00%
$ 311 million $ 39,121
2:57 AM $ 0.0311
+0.00%
$ 311 million $ 39,121
2:52 AM $ 0.0311
+0.00%
$ 311 million $ 39,121
2:47 AM $ 0.0311
+0.00%
$ 311 million $ 39,121
2:42 AM $ 0.0311
+0.00%
$ 311 million $ 39,121
2:37 AM $ 0.0311
+0.00%
$ 311 million $ 39,121
2:32 AM $ 0.0311
+0.00%
$ 311 million $ 39,121
2:27 AM $ 0.0313
+0.00%
$ 313 million $ 39,121
2:22 AM $ 0.0313
+0.00%
$ 313 million $ 39,121
2:17 AM $ 0.0313
+0.00%
$ 313 million $ 39,121
2:12 AM $ 0.0313
+0.00%
$ 313 million $ 39,121
2:07 AM $ 0.0313
+0.00%
$ 313 million $ 39,121
2:02 AM $ 0.0313
+0.00%
$ 313 million $ 39,121
1:57 AM $ 0.0313
+0.00%
$ 313 million $ 39,121
1:52 AM $ 0.0313
+0.00%
$ 313 million $ 39,121
1:47 AM $ 0.0313
+0.00%
$ 313 million $ 41,580
1:42 AM $ 0.0313
+0.00%
$ 313 million $ 41,580
1:37 AM $ 0.0313
+0.00%
$ 313 million $ 41,580
1:32 AM $ 0.0313
+0.00%
$ 313 million $ 41,580
1:27 AM $ 0.0313
+0.00%
$ 313 million $ 41,580