Knightsbridge Digital Asset Historical Data

KDA Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0191
-23.29%
$ 177 million $ 140,848
Apr 29 $ 0.0234
+33.71%
$ 249 million $ 95,326
Apr 22 $ 0.018
+6.51%
$ 175 million $ 111,527
Apr 15 $ 0.0175
+12.90%
$ 169 million $ 101,001
Apr 8 $ 0.0155
-8.82%
$ 155 million $ 78,638
Apr 1 $ 0.0136
-29.53%
$ 170 million $ 43,828
Download