Coinranking
Knightsbridge Digital Asset Historical Data
KDA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14 | $0.0168 | -20.38% | ||
| Oct 7 | $0.021 | -2.33% | ||
| Sep 30 | $0.0165 | -2.94% | ||
| Sep 23 | $0.013 | -14.47% | ||
| Sep 16 | $0.0148 | -1.33% | ||
| Sep 9 | $0.0165 | +36.36% | ||
| Sep 2 | $0.0121 | +26.04% | ||
| Aug 26 | $0.0096 | -4.00% | ||
| Aug 19 | $0.0095 | -6.86% | ||
| Aug 12 | $0.0117 | +27.17% | ||
| Aug 5 | $0.009 | +15.38% | ||
| Jul 29 | $0.0094 | +14.63% | ||
| Jul 22 | $0.0083 | -10.75% | ||
| Jul 15 | $0.0095 | +10.47% | ||
| Jul 8 | $0.0082 | -21.90% | ||
| Jul 1 | $0.0093 | -23.14% | ||
| Jun 24 | $0.0091 | +12.35% | ||
| Jun 17 | $0.0088 | -38.46% | ||
| Jun 10 | $0.0165 | -1.79% | ||
| Jun 3 | $0.0163 | +38.14% | ||
| May 27 | $0.0118 | -30.18% | ||
| May 20 | $0.0175 | +0.00% | ||
| May 13 | $0.0177 | +0.00% | ||
| May 6 | $0.0191 | -23.29% | ||
| Apr 29 | $0.0234 | +33.71% | ||
| Apr 22 | $0.018 | +6.51% | ||
| Apr 15 | $0.0175 | +12.90% | ||
| Apr 8 | $0.0155 | -8.82% | ||
| Apr 1 | $0.0136 | -29.53% | ||