Knightsbridge Digital Asset Historical Data

KDA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.0121
+26.04%
$ 121 million $ 193,810
Aug 26 $ 0.0096
-4.00%
$ 96 million $ 220,291
Aug 19 $ 0.0095
-6.86%
$ 100 million $ 165,803
Aug 12 $ 0.0117
+27.17%
$ 102 million $ 694,088
Aug 5 $ 0.009
+15.38%
$ 92 million $ 639,140
Jul 29 $ 0.0094
+14.63%
$ 78 million $ 601,738
Jul 22 $ 0.0083
-10.75%
$ 82 million $ 565,245
Jul 15 $ 0.0095
+10.47%
$ 93 million $ 260,157
Jul 8 $ 0.0082
-21.90%
$ 86 million $ 638,811
Jul 1 $ 0.0093
-23.14%
$ 83 million $ 1.02 million
Jun 24 $ 0.0091
+12.35%
$ 121 million $ 614,006
Jun 17 $ 0.0088
-38.46%
$ 92 million $ 162,705
Jun 10 $ 0.0165
-1.79%
$ 143 million $ 114,495
Jun 3 $ 0.0163
+38.14%
$ 175 million $ 94,883
May 27 $ 0.0118
-30.18%
$ 118 million $ 114,410
May 20 $ 0.0175
+0.00%
$ 169 million $ 103,518
May 13 $ 0.0177
+0.00%
$ 175 million $ 141,587
May 6 $ 0.0191
-23.29%
$ 177 million $ 140,848
Apr 29 $ 0.0234
+33.71%
$ 249 million $ 95,326
Apr 22 $ 0.018
+6.51%
$ 175 million $ 111,527
Apr 15 $ 0.0175
+12.90%
$ 169 million $ 101,001
Apr 8 $ 0.0155
-8.82%
$ 155 million $ 78,638
Apr 1 $ 0.0136
-29.53%
$ 170 million $ 43,828
Download