Knightsbridge Digital Asset Historical Data

KDA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.0093
-23.14%
$ 83 million $ 1.02 million
Jun 24 $ 0.0091
+12.35%
$ 121 million $ 614,006
Jun 17 $ 0.0088
-38.46%
$ 92 million $ 162,705
Jun 10 $ 0.0165
-1.79%
$ 143 million $ 114,495
Jun 3 $ 0.0163
+38.14%
$ 175 million $ 94,883
May 27 $ 0.0118
-30.18%
$ 118 million $ 114,410
May 20 $ 0.0175
+0.00%
$ 169 million $ 103,518
May 13 $ 0.0177
+0.00%
$ 175 million $ 141,587
May 6 $ 0.0191
-23.29%
$ 177 million $ 140,848
Apr 29 $ 0.0234
+33.71%
$ 249 million $ 95,326
Apr 22 $ 0.018
+6.51%
$ 175 million $ 111,527
Apr 15 $ 0.0175
+12.90%
$ 169 million $ 101,001
Apr 8 $ 0.0155
-8.82%
$ 155 million $ 78,638
Apr 1 $ 0.0136
-29.53%
$ 170 million $ 43,828
Download