Knightsbridge Digital Asset Historical Data

KDA Page 30
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $ 0.0371
+0.00%
$ 371 million $ 16,941
Jun 12, 7 PM $ 0.0371
+0.00%
$ 371 million $ 32,298
Jun 12, 6 PM $ 0.0371
-0.54%
$ 371 million $ 32,298
Jun 12, 5 PM $ 0.0373
+0.00%
$ 373 million $ 31,083
Jun 12, 4 PM $ 0.0373
+0.00%
$ 373 million $ 31,084
Jun 12, 3 PM $ 0.0373
+0.81%
$ 373 million $ 31,084
Jun 12, 2 PM $ 0.037
+0.00%
$ 370 million $ 31,075
Jun 12, 1 PM $ 0.037
+0.00%
$ 370 million $ 31,075
Jun 12, 12 PM $ 0.037
+0.00%
$ 370 million $ 31,075
Jun 12, 11 AM $ 0.037
+0.00%
$ 370 million $ 31,075
Jun 12, 10 AM $ 0.037
+0.00%
$ 370 million $ 31,075
Jun 12, 9 AM $ 0.037
+0.00%
$ 370 million $ 31,077
Jun 12, 8 AM $ 0.037
+0.00%
$ 370 million $ 31,077
Jun 12, 7 AM $ 0.037
+0.00%
$ 370 million $ 31,077
Jun 12, 6 AM $ 0.037
+0.00%
$ 370 million $ 31,077
Jun 12, 5 AM $ 0.037
+0.00%
$ 370 million $ 31,077
Jun 12, 4 AM $ 0.037
+0.00%
$ 370 million $ 31,077
Jun 12, 3 AM $ 0.037
+0.00%
$ 370 million $ 31,077
Jun 12, 2 AM $ 0.037
+0.00%
$ 370 million $ 32,269
Jun 12, 1 AM $ 0.037
+0.00%
$ 370 million $ 32,269
Jun 12, 12 AM $ 0.037
+0.00%
$ 370 million $ 32,269
Jun 11, 11 PM $ 0.037
+0.00%
$ 370 million $ 32,269
Jun 11, 10 PM $ 0.037
+0.27%
$ 370 million $ 32,916
Jun 11, 9 PM $ 0.0369
+0.27%
$ 369 million $ 28,586
Jun 11, 8 PM $ 0.0368
-0.27%
$ 368 million $ 31,914
Jun 11, 7 PM $ 0.0368
+0.00%
$ 368 million $ 23,570
Jun 11, 6 PM $ 0.0368
-0.54%
$ 368 million $ 27,514
Jun 11, 5 PM $ 0.037
+0.00%
$ 370 million $ 24,103
Jun 11, 4 PM $ 0.037
+0.00%
$ 370 million $ 24,102
Jun 11, 3 PM $ 0.037
+0.00%
$ 370 million $ 25,393
Jun 11, 2 PM $ 0.037
+0.00%
$ 370 million $ 25,393
Jun 11, 1 PM $ 0.037
+0.00%
$ 370 million $ 25,393
Jun 11, 12 PM $ 0.037
+0.00%
$ 370 million $ 25,393
Jun 11, 11 AM $ 0.037
+0.00%
$ 370 million $ 25,393
Jun 11, 10 AM $ 0.037
+0.00%
$ 370 million $ 25,393
Jun 11, 9 AM $ 0.037
+0.00%
$ 370 million $ 25,391
Jun 11, 8 AM $ 0.037
+0.00%
$ 370 million $ 25,391
Jun 11, 7 AM $ 0.037
+0.00%
$ 370 million $ 25,391
Jun 11, 6 AM $ 0.037
+0.00%
$ 370 million $ 25,391
Jun 11, 5 AM $ 0.037
+0.00%
$ 370 million $ 25,391
Jun 11, 4 AM $ 0.037
+0.00%
$ 370 million $ 25,391
Jun 11, 3 AM $ 0.037
+0.54%
$ 370 million $ 25,391
Jun 11, 2 AM $ 0.0368
+0.00%
$ 368 million $ 24,199
Jun 11, 1 AM $ 0.0368
+0.00%
$ 368 million $ 24,199
Jun 11, 12 AM $ 0.0368
+0.00%
$ 368 million $ 24,199
Jun 10, 11 PM $ 0.0368
-0.27%
$ 368 million $ 24,199
Jun 10, 10 PM $ 0.0369
-0.27%
$ 369 million $ 25,765
Jun 10, 9 PM $ 0.037
+0.27%
$ 370 million $ 34,670
Jun 10, 8 PM $ 0.0369
+0.27%
$ 369 million $ 24,320
Jun 10, 7 PM $ 0.0368
-0.54%
$ 368 million $ 28,980