Knightsbridge Digital Asset Historical Data

KDA Page 31
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $ 0.0368
-0.54%
$ 368 million $ 28,980
Jun 10, 6 PM $ 0.037
+0.00%
$ 370 million $ 25,036
Jun 10, 5 PM $ 0.037
+0.00%
$ 370 million $ 25,036
Jun 10, 4 PM $ 0.037
+0.27%
$ 370 million $ 25,036
Jun 10, 3 PM $ 0.0369
+0.00%
$ 369 million $ 23,744
Jun 10, 2 PM $ 0.0369
+0.00%
$ 369 million $ 29,012
Jun 10, 1 PM $ 0.0369
+0.00%
$ 369 million $ 29,012
Jun 10, 12 PM $ 0.0369
+0.00%
$ 369 million $ 29,014
Jun 10, 11 AM $ 0.0369
+0.00%
$ 369 million $ 29,014
Jun 10, 10 AM $ 0.0369
+0.00%
$ 369 million $ 29,014
Jun 10, 9 AM $ 0.0369
+0.00%
$ 369 million $ 29,014
Jun 10, 8 AM $ 0.0369
+0.00%
$ 369 million $ 29,014
Jun 10, 7 AM $ 0.0369
+0.00%
$ 369 million $ 29,014
Jun 10, 6 AM $ 0.0369
+0.00%
$ 369 million $ 29,014
Jun 10, 5 AM $ 0.0369
+0.00%
$ 369 million $ 29,014
Jun 10, 4 AM $ 0.0369
+0.00%
$ 369 million $ 30,408
Jun 10, 3 AM $ 0.0369
+0.00%
$ 369 million $ 30,408
Jun 10, 2 AM $ 0.0369
+0.00%
$ 369 million $ 30,408
Jun 10, 1 AM $ 0.0369
+0.00%
$ 369 million $ 30,408
Jun 10, 12 AM $ 0.0369
+0.00%
$ 369 million $ 30,408
Jun 9, 11 PM $ 0.0369
-0.27%
$ 369 million $ 32,612
Jun 9, 10 PM $ 0.037
+0.27%
$ 370 million $ 30,397
Jun 9, 9 PM $ 0.0369
+0.00%
$ 369 million $ 20,541
Jun 9, 8 PM $ 0.0369
-0.27%
$ 369 million $ 24,875
Jun 9, 7 PM $ 0.037
+0.00%
$ 370 million $ 13,202
Jun 9, 6 PM $ 0.037
+0.00%
$ 370 million $ 25,127
Jun 9, 5 PM $ 0.037
+0.00%
$ 370 million $ 25,127
Jun 9, 4 PM $ 0.037
+0.00%
$ 370 million $ 25,127
Jun 9, 3 PM $ 0.037
+0.00%
$ 370 million $ 25,127
Jun 9, 2 PM $ 0.037
+0.00%
$ 370 million $ 25,438
Jun 9, 1 PM $ 0.037
+0.27%
$ 370 million $ 25,438
Jun 9, 12 PM $ 0.0369
+0.00%
$ 369 million $ 30,576
Jun 9, 11 AM $ 0.0369
+0.00%
$ 369 million $ 30,576
Jun 9, 10 AM $ 0.0369
+0.00%
$ 369 million $ 30,576
Jun 9, 9 AM $ 0.0369
+0.00%
$ 369 million $ 30,576
Jun 9, 8 AM $ 0.0369
+0.00%
$ 369 million $ 30,576
Jun 9, 7 AM $ 0.0369
+0.00%
$ 369 million $ 30,576
Jun 9, 6 AM $ 0.0369
+0.00%
$ 369 million $ 30,576
Jun 9, 5 AM $ 0.0369
+0.00%
$ 369 million $ 30,576
Jun 9, 4 AM $ 0.0369
+0.00%
$ 369 million $ 29,181
Jun 9, 3 AM $ 0.0369
+0.00%
$ 369 million $ 29,181
Jun 9, 2 AM $ 0.0369
+0.00%
$ 369 million $ 29,181
Jun 9, 1 AM $ 0.0369
+0.00%
$ 369 million $ 29,181
Jun 9, 12 AM $ 0.0369
+0.00%
$ 369 million $ 32,079
Jun 8, 11 PM $ 0.0369
+0.00%
$ 369 million $ 29,875
Jun 8, 10 PM $ 0.0369
+0.00%
$ 369 million $ 29,875
Jun 8, 9 PM $ 0.0369
+0.00%
$ 369 million $ 29,875
Jun 8, 8 PM $ 0.0369
+0.00%
$ 369 million $ 25,542
Jun 8, 7 PM $ 0.0369
-0.27%
$ 369 million $ 25,542
Jun 8, 6 PM $ 0.037
+0.00%
$ 370 million $ 13,616