Knightsbridge Digital Asset Historical Data

KDA Page 32
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $ 0.037
+0.00%
$ 370 million $ 13,616
Jun 8, 5 PM $ 0.037
+0.00%
$ 370 million $ 20,893
Jun 8, 4 PM $ 0.037
+0.00%
$ 370 million $ 23,130
Jun 8, 3 PM $ 0.037
+0.27%
$ 370 million $ 24,227
Jun 8, 2 PM $ 0.0369
+0.00%
$ 369 million $ 25,069
Jun 8, 1 PM $ 0.0369
+0.27%
$ 369 million $ 27,160
Jun 8, 12 PM $ 0.0368
+0.00%
$ 368 million $ 23,091
Jun 8, 11 AM $ 0.0368
+0.00%
$ 368 million $ 27,174
Jun 8, 10 AM $ 0.0368
+0.00%
$ 368 million $ 27,174
Jun 8, 9 AM $ 0.0368
+0.00%
$ 368 million $ 29,353
Jun 8, 8 AM $ 0.0368
+0.00%
$ 368 million $ 30,522
Jun 8, 7 AM $ 0.0368
+0.00%
$ 368 million $ 30,522
Jun 8, 6 AM $ 0.0368
+0.00%
$ 368 million $ 30,522
Jun 8, 5 AM $ 0.0368
+0.00%
$ 368 million $ 30,522
Jun 8, 4 AM $ 0.0368
+0.00%
$ 368 million $ 30,522
Jun 8, 3 AM $ 0.0368
+0.00%
$ 368 million $ 30,522
Jun 8, 2 AM $ 0.0368
+0.00%
$ 368 million $ 30,522
Jun 8, 1 AM $ 0.0368
-0.54%
$ 368 million $ 30,522
Jun 8, 12 AM $ 0.037
+0.00%
$ 370 million $ 27,624
Jun 7, 11 PM $ 0.037
+0.00%
$ 370 million $ 31,619
Jun 7, 10 PM $ 0.037
+0.00%
$ 370 million $ 31,619
Jun 7, 9 PM $ 0.037
+0.00%
$ 370 million $ 35,501
Jun 7, 8 PM $ 0.037
+0.00%
$ 370 million $ 35,501
Jun 7, 7 PM $ 0.037
+0.00%
$ 370 million $ 35,501
Jun 7, 6 PM $ 0.037
+0.27%
$ 370 million $ 35,501
Jun 7, 5 PM $ 0.0369
-0.27%
$ 369 million $ 28,225
Jun 7, 4 PM $ 0.037
+0.00%
$ 370 million $ 30,093
Jun 7, 3 PM $ 0.0369
+1.93%
$ 369 million $ 30,398
Jun 7, 2 PM $ 0.0362
+0.00%
$ 362 million $ 25,768
Jun 7, 1 PM $ 0.0361
+0.28%
$ 361 million $ 26,320
Jun 7, 12 PM $ 0.036
-0.55%
$ 360 million $ 25,250
Jun 7, 11 AM $ 0.0362
+0.00%
$ 362 million $ 24,805
Jun 7, 10 AM $ 0.0362
+0.00%
$ 362 million $ 25,996
Jun 7, 9 AM $ 0.0361
+0.00%
$ 361 million $ 25,000
Jun 7, 8 AM $ 0.0361
+0.00%
$ 361 million $ 25,744
Jun 7, 7 AM $ 0.0361
+0.00%
$ 361 million $ 25,744
Jun 7, 6 AM $ 0.0361
+0.00%
$ 361 million $ 27,608
Jun 7, 5 AM $ 0.0361
+0.00%
$ 361 million $ 29,538
Jun 7, 4 AM $ 0.0361
+0.00%
$ 361 million $ 35,741
Jun 7, 3 AM $ 0.0361
+0.00%
$ 361 million $ 35,741
Jun 7, 2 AM $ 0.0361
+0.00%
$ 361 million $ 35,741
Jun 7, 1 AM $ 0.0361
+0.00%
$ 361 million $ 35,741
Jun 7, 12 AM $ 0.0361
-0.28%
$ 361 million $ 35,741
Jun 6, 11 PM $ 0.0362
+0.00%
$ 362 million $ 32,831
Jun 6, 10 PM $ 0.0362
+0.28%
$ 362 million $ 32,831
Jun 6, 9 PM $ 0.0361
+0.00%
$ 361 million $ 28,948
Jun 6, 8 PM $ 0.0361
+0.00%
$ 361 million $ 28,948
Jun 6, 7 PM $ 0.0361
+0.00%
$ 361 million $ 32,782
Jun 6, 6 PM $ 0.0361
+0.00%
$ 361 million $ 32,782
Jun 6, 5 PM $ 0.0361
+0.00%
$ 361 million $ 32,782