Knightsbridge Digital Asset Historical Data

KDA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.0539
+0.00%
$ 539 million $ 26,443
Apr 6, 3 AM $ 0.0539
+0.00%
$ 539 million $ 26,443
Apr 6, 2 AM $ 0.0539
-1.10%
$ 539 million $ 26,443
Apr 6, 1 AM $ 0.0545
+0.00%
$ 545 million $ 18,915
Apr 6, 12 AM $ 0.0545
+0.00%
$ 545 million $ 27,812
Apr 5, 11 PM $ 0.0545
+0.00%
$ 545 million $ 27,812
Apr 5, 10 PM $ 0.0545
+0.00%
$ 545 million $ 27,812
Apr 5, 9 PM $ 0.0545
+0.00%
$ 545 million $ 27,812
Apr 5, 8 PM $ 0.0545
+0.00%
$ 545 million $ 27,812
Apr 5, 7 PM $ 0.0545
+0.00%
$ 545 million $ 27,812
Apr 5, 6 PM $ 0.0545
+0.00%
$ 545 million $ 27,812
Apr 5, 5 PM $ 0.0545
+0.00%
$ 545 million $ 27,812
Apr 5, 4 PM $ 0.0545
+0.00%
$ 545 million $ 27,812
Apr 5, 3 PM $ 0.0545
+0.00%
$ 545 million $ 27,814
Apr 5, 2 PM $ 0.0545
+0.00%
$ 545 million $ 27,814
Apr 5, 1 PM $ 0.0545
+0.00%
$ 545 million $ 27,814
Apr 5, 12 PM $ 0.0545
+0.00%
$ 545 million $ 27,814
Apr 5, 11 AM $ 0.0545
+0.00%
$ 545 million $ 27,814
Apr 5, 10 AM $ 0.0545
+0.00%
$ 545 million $ 27,814
Apr 5, 9 AM $ 0.0545
+0.00%
$ 545 million $ 27,814
Apr 5, 8 AM $ 0.0545
+0.00%
$ 545 million $ 27,814
Apr 5, 7 AM $ 0.0545
+0.00%
$ 545 million $ 27,814
Apr 5, 6 AM $ 0.0545
+0.00%
$ 545 million $ 27,814
Apr 5, 5 AM $ 0.0545
+0.00%
$ 545 million $ 27,816
Apr 5, 4 AM $ 0.0545
+0.00%
$ 545 million $ 27,816
Apr 5, 3 AM $ 0.0545
+0.00%
$ 545 million $ 27,816
Apr 5, 2 AM $ 0.0545
+0.93%
$ 545 million $ 45,350
Apr 5, 1 AM $ 0.054
-0.92%
$ 540 million $ 26,435
Apr 5, 12 AM $ 0.0545
+0.00%
$ 545 million $ 17,538
Apr 4, 11 PM $ 0.0545
+0.00%
$ 545 million $ 17,540
Apr 4, 10 PM $ 0.0545
+0.00%
$ 545 million $ 17,540
Apr 4, 9 PM $ 0.0545
+0.00%
$ 545 million $ 17,540
Apr 4, 8 PM $ 0.0545
+0.00%
$ 545 million $ 27,415
Apr 4, 7 PM $ 0.0545
+0.00%
$ 545 million $ 27,415
Apr 4, 6 PM $ 0.0545
+0.00%
$ 545 million $ 27,415
Apr 4, 5 PM $ 0.0545
+0.00%
$ 545 million $ 27,415
Apr 4, 4 PM $ 0.0545
+0.00%
$ 545 million $ 27,415
Apr 4, 3 PM $ 0.0545
+0.00%
$ 545 million $ 27,415
Apr 4, 2 PM $ 0.0545
+1.87%
$ 545 million $ 27,415
Apr 4, 1 PM $ 0.0535
+0.00%
$ 535 million $ 27,415
Apr 4, 12 PM $ 0.0535
+0.00%
$ 535 million $ 27,415
Apr 4, 11 AM $ 0.0535
+0.00%
$ 535 million $ 27,415
Apr 4, 10 AM $ 0.0535
+0.00%
$ 535 million $ 27,415
Apr 4, 9 AM $ 0.0535
+0.00%
$ 535 million $ 27,415
Apr 4, 8 AM $ 0.0535
-1.83%
$ 535 million $ 27,415
Apr 4, 7 AM $ 0.0545
+0.00%
$ 545 million $ 27,415
Apr 4, 6 AM $ 0.0545
+1.68%
$ 545 million $ 27,415
Apr 4, 5 AM $ 0.0536
+0.00%
$ 536 million $ 27,413
Apr 4, 4 AM $ 0.0536
+0.00%
$ 536 million $ 27,413
Apr 4, 3 AM $ 0.0536
-1.65%
$ 536 million $ 27,413