Knightsbridge Digital Asset Historical Data

KDA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.0398
+0.00%
$ 398 million $ 21,392
Feb 14, 11 PM $ 0.0398
+0.00%
$ 398 million $ 21,392
Feb 14, 10 PM $ 0.0398
+0.00%
$ 398 million $ 21,392
Feb 14, 9 PM $ 0.0398
+0.00%
$ 398 million $ 21,392
Feb 14, 8 PM $ 0.0398
+0.00%
$ 398 million $ 21,392
Feb 14, 7 PM $ 0.0398
+0.00%
$ 398 million $ 21,392
Feb 14, 6 PM $ 0.0398
+0.00%
$ 398 million $ 21,392
Feb 14, 5 PM $ 0.0398
+0.00%
$ 398 million $ 21,392
Feb 14, 4 PM $ 0.0398
+0.00%
$ 398 million $ 21,392
Feb 14, 3 PM $ 0.0398
+0.00%
$ 398 million $ 21,392
Feb 14, 2 PM $ 0.0398
+0.00%
$ 398 million $ 21,392
Feb 14, 1 PM $ 0.0398
+0.00%
$ 398 million $ 21,392
Feb 14, 12 PM $ 0.0398
+0.00%
$ 398 million $ 21,392
Feb 14, 11 AM $ 0.0398
+0.00%
$ 398 million $ 21,392
Feb 14, 10 AM $ 0.0398
+0.00%
$ 398 million $ 25,465
Feb 14, 9 AM $ 0.0398
+0.00%
$ 398 million $ 25,465
Feb 14, 8 AM $ 0.0398
+0.00%
$ 398 million $ 25,465
Feb 14, 7 AM $ 0.0398
-0.25%
$ 398 million $ 25,478
Feb 14, 6 AM $ 0.0397
+0.51%
$ 397 million $ 22,821
Feb 14, 5 AM $ 0.0395
+0.00%
$ 395 million $ 23,453
Feb 14, 4 AM $ 0.0395
+0.00%
$ 395 million $ 23,453
Feb 14, 3 AM $ 0.0395
+0.00%
$ 395 million $ 23,453
Feb 14, 2 AM $ 0.0395
+0.00%
$ 395 million $ 23,453
Feb 14, 1 AM $ 0.0395
+0.00%
$ 395 million $ 23,453
Feb 14, 12 AM $ 0.0395
+0.00%
$ 395 million $ 23,453
Feb 13, 11 PM $ 0.0395
+0.00%
$ 395 million $ 23,453
Feb 13, 10 PM $ 0.0395
+0.00%
$ 395 million $ 23,453
Feb 13, 9 PM $ 0.0395
+0.00%
$ 395 million $ 23,453
Feb 13, 8 PM $ 0.0395
+0.00%
$ 395 million $ 23,453
Feb 13, 7 PM $ 0.0395
+0.00%
$ 395 million $ 23,453
Feb 13, 6 PM $ 0.0395
+0.00%
$ 395 million $ 23,453
Feb 13, 5 PM $ 0.0395
+0.00%
$ 395 million $ 23,453
Feb 13, 4 PM $ 0.0395
+0.00%
$ 395 million $ 23,453
Feb 13, 3 PM $ 0.0395
+0.00%
$ 395 million $ 23,453
Feb 13, 2 PM $ 0.0395
+0.00%
$ 395 million $ 23,453
Feb 13, 1 PM $ 0.0395
+0.00%
$ 395 million $ 23,453
Feb 13, 12 PM $ 0.0395
+0.00%
$ 395 million $ 23,453
Feb 13, 11 AM $ 0.0404
+2.28%
$ 404 million $ 23,453
Feb 13, 10 AM $ 0.0395
+0.00%
$ 395 million $ 23,474
Feb 13, 9 AM $ 0.0395
+0.00%
$ 395 million $ 23,474
Feb 13, 8 AM $ 0.0395
-1.00%
$ 395 million $ 23,523
Feb 13, 7 AM $ 0.0399
-0.75%
$ 399 million $ 23,510
Feb 13, 6 AM $ 0.0402
+1.52%
$ 402 million $ 25,495
Feb 13, 5 AM $ 0.0396
+0.00%
$ 396 million $ 24,934
Feb 13, 4 AM $ 0.0396
+0.00%
$ 396 million $ 24,934
Feb 13, 3 AM $ 0.0396
+0.00%
$ 396 million $ 24,945
Feb 13, 2 AM $ 0.0396
+0.00%
$ 396 million $ 24,945
Feb 13, 1 AM $ 0.0396
+0.00%
$ 396 million $ 24,945
Feb 13, 12 AM $ 0.0396
+0.00%
$ 396 million $ 24,945
Feb 12, 11 PM $ 0.0396
+0.00%
$ 396 million $ 24,945