Knightsbridge Digital Asset Historical Data

KDA Page 33
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $ 0.0361
+0.00%
$ 361 million $ 32,782
Jun 6, 4 PM $ 0.0361
-0.28%
$ 361 million $ 30,955
Jun 6, 3 PM $ 0.0362
+0.28%
$ 362 million $ 31,293
Jun 6, 2 PM $ 0.0361
+0.28%
$ 361 million $ 32,032
Jun 6, 1 PM $ 0.036
+0.00%
$ 360 million $ 29,389
Jun 6, 12 PM $ 0.036
-0.28%
$ 360 million $ 29,389
Jun 6, 11 AM $ 0.0361
+2.85%
$ 361 million $ 27,507
Jun 6, 10 AM $ 0.0351
+0.00%
$ 351 million $ 26,315
Jun 6, 9 AM $ 0.035
-0.57%
$ 350 million $ 25,132
Jun 6, 8 AM $ 0.0352
+0.00%
$ 352 million $ 25,571
Jun 6, 7 AM $ 0.0352
+0.28%
$ 352 million $ 25,571
Jun 6, 6 AM $ 0.0351
-0.28%
$ 351 million $ 25,056
Jun 6, 5 AM $ 0.0352
+0.28%
$ 352 million $ 25,591
Jun 6, 4 AM $ 0.0351
+0.00%
$ 351 million $ 21,849
Jun 6, 3 AM $ 0.0351
+0.00%
$ 351 million $ 21,849
Jun 6, 2 AM $ 0.0351
+0.00%
$ 351 million $ 26,196
Jun 6, 1 AM $ 0.0351
+0.00%
$ 351 million $ 27,379
Jun 6, 12 AM $ 0.0351
+0.00%
$ 351 million $ 27,379
Jun 5, 11 PM $ 0.0351
+0.00%
$ 351 million $ 26,295
Jun 5, 10 PM $ 0.0351
+0.00%
$ 351 million $ 27,986
Jun 5, 9 PM $ 0.0351
+0.00%
$ 351 million $ 27,986
Jun 5, 8 PM $ 0.0351
-0.28%
$ 351 million $ 27,986
Jun 5, 7 PM $ 0.0352
+0.00%
$ 352 million $ 24,152
Jun 5, 6 PM $ 0.0352
+0.00%
$ 352 million $ 25,837
Jun 5, 5 PM $ 0.0352
+0.28%
$ 352 million $ 29,805
Jun 5, 4 PM $ 0.0351
+0.29%
$ 351 million $ 29,767
Jun 5, 3 PM $ 0.035
-0.57%
$ 350 million $ 28,028
Jun 5, 2 PM $ 0.0352
+0.00%
$ 352 million $ 29,223
Jun 5, 1 PM $ 0.0352
+0.00%
$ 352 million $ 29,223
Jun 5, 12 PM $ 0.0352
+0.28%
$ 352 million $ 29,223
Jun 5, 11 AM $ 0.0351
+0.00%
$ 351 million $ 29,760
Jun 5, 10 AM $ 0.0351
+0.00%
$ 351 million $ 29,760
Jun 5, 9 AM $ 0.0351
+0.29%
$ 351 million $ 29,760
Jun 5, 8 AM $ 0.035
+0.00%
$ 350 million $ 27,408
Jun 5, 7 AM $ 0.035
-0.57%
$ 350 million $ 29,305
Jun 5, 6 AM $ 0.0352
+0.57%
$ 352 million $ 27,958
Jun 5, 5 AM $ 0.035
-0.28%
$ 350 million $ 28,671
Jun 5, 4 AM $ 0.0351
+0.00%
$ 351 million $ 26,211
Jun 5, 3 AM $ 0.0351
+0.00%
$ 351 million $ 30,515
Jun 5, 2 AM $ 0.0351
+0.00%
$ 351 million $ 26,167
Jun 5, 1 AM $ 0.0351
+0.00%
$ 351 million $ 24,985
Jun 5, 12 AM $ 0.0351
+0.00%
$ 351 million $ 26,434
Jun 4, 11 PM $ 0.0351
+0.00%
$ 351 million $ 26,434
Jun 4, 10 PM $ 0.0351
+0.00%
$ 351 million $ 24,743
Jun 4, 9 PM $ 0.0351
+0.00%
$ 351 million $ 28,359
Jun 4, 8 PM $ 0.0351
+0.00%
$ 351 million $ 28,359
Jun 4, 7 PM $ 0.0351
+0.29%
$ 351 million $ 31,563
Jun 4, 6 PM $ 0.035
-0.57%
$ 350 million $ 29,878
Jun 4, 5 PM $ 0.0352
+0.00%
$ 352 million $ 25,910
Jun 4, 4 PM $ 0.0352
+0.00%
$ 352 million $ 27,613