Knightsbridge Digital Asset Historical Data

KDA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.0396
+0.00%
$ 396 million $ 24,945
Feb 12, 11 PM $ 0.0396
+0.00%
$ 396 million $ 24,945
Feb 12, 10 PM $ 0.0396
+0.00%
$ 396 million $ 24,945
Feb 12, 9 PM $ 0.0396
+0.00%
$ 396 million $ 24,945
Feb 12, 8 PM $ 0.0396
+0.00%
$ 396 million $ 24,945
Feb 12, 7 PM $ 0.0396
+0.00%
$ 396 million $ 24,945
Feb 12, 6 PM $ 0.0396
+0.00%
$ 396 million $ 24,945
Feb 12, 5 PM $ 0.0396
+0.00%
$ 396 million $ 24,945
Feb 12, 4 PM $ 0.0396
+0.00%
$ 396 million $ 24,945
Feb 12, 3 PM $ 0.0396
+0.00%
$ 396 million $ 24,945
Feb 12, 2 PM $ 0.0396
+0.00%
$ 396 million $ 24,945
Feb 12, 1 PM $ 0.0396
+0.00%
$ 396 million $ 24,945
Feb 12, 12 PM $ 0.0396
+0.00%
$ 396 million $ 24,945
Feb 12, 11 AM $ 0.0396
+1.02%
$ 396 million $ 24,945
Feb 12, 10 AM $ 0.0392
+0.00%
$ 392 million $ 20,851
Feb 12, 9 AM $ 0.0392
-1.75%
$ 392 million $ 20,851
Feb 12, 8 AM $ 0.0399
+0.00%
$ 399 million $ 37,149
Feb 12, 7 AM $ 0.0399
+0.00%
$ 399 million $ 37,149
Feb 12, 6 AM $ 0.0399
+1.79%
$ 399 million $ 35,990
Feb 12, 5 AM $ 0.0392
+0.00%
$ 392 million $ 27,925
Feb 12, 4 AM $ 0.0392
-2.97%
$ 392 million $ 27,925
Feb 12, 3 AM $ 0.0404
+0.00%
$ 404 million $ 27,914
Feb 12, 2 AM $ 0.0404
+0.00%
$ 404 million $ 27,914
Feb 12, 1 AM $ 0.0404
+0.00%
$ 404 million $ 27,914
Feb 12, 12 AM $ 0.0404
+0.00%
$ 404 million $ 27,914
Feb 11, 11 PM $ 0.0404
+0.00%
$ 404 million $ 27,914
Feb 11, 10 PM $ 0.0404
+0.00%
$ 404 million $ 27,914
Feb 11, 9 PM $ 0.0404
+0.00%
$ 404 million $ 27,914
Feb 11, 8 PM $ 0.0404
+0.00%
$ 404 million $ 27,914
Feb 11, 7 PM $ 0.0404
+0.00%
$ 404 million $ 27,914
Feb 11, 6 PM $ 0.0404
+0.00%
$ 404 million $ 27,914
Feb 11, 5 PM $ 0.0404
+0.00%
$ 404 million $ 27,914
Feb 11, 4 PM $ 0.0404
+0.00%
$ 404 million $ 27,914
Feb 11, 3 PM $ 0.0404
+0.00%
$ 404 million $ 27,914
Feb 11, 2 PM $ 0.0404
+0.00%
$ 404 million $ 27,914
Feb 11, 1 PM $ 0.0404
+0.00%
$ 404 million $ 27,914
Feb 11, 12 PM $ 0.0404
+0.00%
$ 404 million $ 27,914
Feb 11, 11 AM $ 0.0404
+0.00%
$ 404 million $ 27,914
Feb 11, 10 AM $ 0.0404
+0.00%
$ 404 million $ 27,914
Feb 11, 9 AM $ 0.0404
+0.50%
$ 404 million $ 27,914
Feb 11, 8 AM $ 0.0401
+0.00%
$ 401 million $ 26,953
Feb 11, 7 AM $ 0.0401
-0.50%
$ 401 million $ 33,624
Feb 11, 6 AM $ 0.0403
+0.00%
$ 403 million $ 28,200
Feb 11, 5 AM $ 0.0403
+0.00%
$ 403 million $ 28,200
Feb 11, 4 AM $ 0.0403
+0.00%
$ 403 million $ 28,200
Feb 11, 3 AM $ 0.0403
+0.00%
$ 403 million $ 28,200
Feb 11, 2 AM $ 0.0403
+0.00%
$ 403 million $ 28,200
Feb 11, 1 AM $ 0.0403
+0.00%
$ 403 million $ 28,200
Feb 11, 12 AM $ 0.0403
+0.00%
$ 403 million $ 28,200
Feb 10, 11 PM $ 0.0403
+0.00%
$ 403 million $ 28,200