Knightsbridge Digital Asset Historical Data

KDA Page 34
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.0352
+0.00%
$ 352 million $ 30,576
Jun 4, 2 PM $ 0.0352
+0.00%
$ 352 million $ 26,850
Jun 4, 1 PM $ 0.0352
+0.00%
$ 352 million $ 26,850
Jun 4, 12 PM $ 0.0351
+0.00%
$ 351 million $ 28,326
Jun 4, 11 AM $ 0.0351
+0.00%
$ 351 million $ 26,645
Jun 4, 10 AM $ 0.0351
+0.00%
$ 351 million $ 27,712
Jun 4, 9 AM $ 0.0351
+0.00%
$ 351 million $ 27,712
Jun 4, 8 AM $ 0.0351
-0.28%
$ 351 million $ 27,717
Jun 4, 7 AM $ 0.0352
+1.44%
$ 352 million $ 25,821
Jun 4, 6 AM $ 0.0347
-0.29%
$ 347 million $ 25,825
Jun 4, 5 AM $ 0.0348
+0.00%
$ 348 million $ 26,064
Jun 4, 4 AM $ 0.0348
-0.29%
$ 348 million $ 26,064
Jun 4, 3 AM $ 0.0349
+0.00%
$ 349 million $ 26,165
Jun 4, 2 AM $ 0.0349
+0.00%
$ 349 million $ 26,165
Jun 4, 1 AM $ 0.0349
+0.29%
$ 349 million $ 26,165
Jun 4, 12 AM $ 0.0348
+0.00%
$ 348 million $ 24,715
Jun 3, 11 PM $ 0.0348
+0.00%
$ 348 million $ 24,715
Jun 3, 10 PM $ 0.0348
+0.00%
$ 348 million $ 31,093
Jun 3, 9 PM $ 0.0348
+0.00%
$ 348 million $ 27,477
Jun 3, 8 PM $ 0.035
+0.00%
$ 350 million $ 27,477
Jun 3, 7 PM $ 0.035
+0.00%
$ 350 million $ 24,273
Jun 3, 6 PM $ 0.035
+0.00%
$ 350 million $ 27,767
Jun 3, 5 PM $ 0.035
+0.29%
$ 350 million $ 27,767
Jun 3, 4 PM $ 0.0349
+0.29%
$ 349 million $ 27,020
Jun 3, 3 PM $ 0.0348
+0.00%
$ 348 million $ 24,058
Jun 3, 2 PM $ 0.0348
+0.00%
$ 348 million $ 26,607
Jun 3, 1 PM $ 0.0348
+0.00%
$ 348 million $ 26,607
Jun 3, 12 PM $ 0.0348
-0.85%
$ 348 million $ 29,449
Jun 3, 11 AM $ 0.0351
-0.28%
$ 351 million $ 28,837
Jun 3, 10 AM $ 0.0352
+0.00%
$ 352 million $ 27,770
Jun 3, 9 AM $ 0.0352
+0.57%
$ 352 million $ 27,770
Jun 3, 8 AM $ 0.035
+0.00%
$ 350 million $ 29,253
Jun 3, 7 AM $ 0.035
+0.86%
$ 350 million $ 29,253
Jun 3, 6 AM $ 0.0347
+0.58%
$ 347 million $ 29,247
Jun 3, 5 AM $ 0.0345
+0.00%
$ 345 million $ 25,830
Jun 3, 4 AM $ 0.0345
-0.29%
$ 345 million $ 25,830
Jun 3, 3 AM $ 0.0346
+0.00%
$ 346 million $ 25,807
Jun 3, 2 AM $ 0.0346
+0.00%
$ 346 million $ 25,807
Jun 3, 1 AM $ 0.0346
+0.00%
$ 346 million $ 25,807
Jun 3, 12 AM $ 0.0346
+0.00%
$ 346 million $ 25,807
Jun 2, 11 PM $ 0.0346
+0.00%
$ 346 million $ 25,807
Jun 2, 10 PM $ 0.0346
+0.00%
$ 346 million $ 19,428
Jun 2, 9 PM $ 0.0346
+0.00%
$ 346 million $ 23,193
Jun 2, 8 PM $ 0.0346
+0.00%
$ 346 million $ 25,088
Jun 2, 7 PM $ 0.0346
-0.29%
$ 346 million $ 28,367
Jun 2, 6 PM $ 0.0347
+0.00%
$ 347 million $ 24,873
Jun 2, 5 PM $ 0.0347
+0.29%
$ 347 million $ 27,246
Jun 2, 4 PM $ 0.0346
+0.00%
$ 346 million $ 26,523
Jun 2, 3 PM $ 0.0346
-0.29%
$ 346 million $ 30,277
Jun 2, 2 PM $ 0.0347
+0.00%
$ 347 million $ 27,728