Knightsbridge Digital Asset Historical Data

KDA Page 35
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.0347
+0.00%
$ 347 million $ 27,728
Jun 2, 1 PM $ 0.0347
+0.29%
$ 347 million $ 27,728
Jun 2, 12 PM $ 0.0346
+0.00%
$ 346 million $ 23,410
Jun 2, 11 AM $ 0.0346
+0.00%
$ 346 million $ 25,494
Jun 2, 10 AM $ 0.0346
+0.00%
$ 346 million $ 25,494
Jun 2, 9 AM $ 0.0345
+0.00%
$ 345 million $ 26,906
Jun 2, 8 AM $ 0.0345
+0.00%
$ 345 million $ 25,419
Jun 2, 7 AM $ 0.0345
+0.00%
$ 345 million $ 25,419
Jun 2, 6 AM $ 0.0345
+0.00%
$ 345 million $ 25,419
Jun 2, 5 AM $ 0.0345
+0.00%
$ 345 million $ 25,419
Jun 2, 4 AM $ 0.0345
-0.58%
$ 345 million $ 25,419
Jun 2, 3 AM $ 0.0347
+0.00%
$ 347 million $ 21,037
Jun 2, 2 AM $ 0.0347
+0.00%
$ 347 million $ 23,402
Jun 2, 1 AM $ 0.0347
+0.00%
$ 347 million $ 24,533
Jun 2, 12 AM $ 0.0347
+0.00%
$ 347 million $ 27,451
Jun 1, 11 PM $ 0.0347
+0.00%
$ 347 million $ 27,451
Jun 1, 10 PM $ 0.0347
+0.29%
$ 347 million $ 27,451
Jun 1, 9 PM $ 0.0346
+0.29%
$ 346 million $ 31,006
Jun 1, 8 PM $ 0.0345
+0.00%
$ 345 million $ 29,110
Jun 1, 7 PM $ 0.0345
+0.00%
$ 345 million $ 25,831
Jun 1, 6 PM $ 0.0345
-0.29%
$ 345 million $ 25,831
Jun 1, 5 PM $ 0.0346
+0.00%
$ 346 million $ 23,458
Jun 1, 4 PM $ 0.0346
+0.29%
$ 346 million $ 20,985
Jun 1, 3 PM $ 0.0345
+0.00%
$ 345 million $ 19,551
Jun 1, 2 PM $ 0.0345
+0.00%
$ 345 million $ 19,551
Jun 1, 1 PM $ 0.0345
+0.00%
$ 345 million $ 22,975
Jun 1, 12 PM $ 0.0345
-0.29%
$ 345 million $ 24,429
Jun 1, 11 AM $ 0.0346
+0.00%
$ 346 million $ 23,278
Jun 1, 10 AM $ 0.0346
-0.29%
$ 346 million $ 25,109
Jun 1, 9 AM $ 0.0347
+0.00%
$ 347 million $ 23,696
Jun 1, 8 AM $ 0.0347
+0.00%
$ 347 million $ 23,696
Jun 1, 7 AM $ 0.0347
+0.00%
$ 347 million $ 23,696
Jun 1, 6 AM $ 0.0347
+0.00%
$ 347 million $ 23,696
Jun 1, 5 AM $ 0.0347
+0.00%
$ 347 million $ 24,567
Jun 1, 4 AM $ 0.0347
+0.00%
$ 347 million $ 24,567
Jun 1, 3 AM $ 0.0347
+0.00%
$ 347 million $ 25,154
Jun 1, 2 AM $ 0.0346
+0.00%
$ 346 million $ 25,914
Jun 1, 1 AM $ 0.0346
+0.00%
$ 346 million $ 24,784
Jun 1, 12 AM $ 0.0346
+0.00%
$ 346 million $ 21,866
May 31, 11 PM $ 0.0346
+0.00%
$ 346 million $ 27,986
May 31, 10 PM $ 0.0346
+0.00%
$ 346 million $ 31,145
May 31, 9 PM $ 0.0346
+0.00%
$ 346 million $ 23,825
May 31, 8 PM $ 0.0346
+0.00%
$ 346 million $ 26,594
May 31, 7 PM $ 0.0346
+0.00%
$ 346 million $ 27,513
May 31, 6 PM $ 0.0346
+0.00%
$ 346 million $ 31,313
May 31, 5 PM $ 0.0346
+0.00%
$ 346 million $ 31,313
May 31, 4 PM $ 0.0346
-0.29%
$ 346 million $ 32,414
May 31, 3 PM $ 0.0347
+0.00%
$ 347 million $ 30,093
May 31, 2 PM $ 0.0347
+0.29%
$ 347 million $ 30,093
May 31, 1 PM $ 0.0346
+0.00%
$ 346 million $ 29,194