Knightsbridge Digital Asset Historical Data

KDA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.0404
+0.00%
$ 404 million $ 25,545
Feb 6, 10 PM $ 0.0404
+0.00%
$ 404 million $ 25,545
Feb 6, 9 PM $ 0.0404
+0.00%
$ 404 million $ 25,545
Feb 6, 8 PM $ 0.0404
+0.00%
$ 404 million $ 25,557
Feb 6, 7 PM $ 0.0404
+0.00%
$ 404 million $ 25,557
Feb 6, 6 PM $ 0.0404
+0.00%
$ 404 million $ 25,557
Feb 6, 5 PM $ 0.0404
+0.00%
$ 404 million $ 25,557
Feb 6, 4 PM $ 0.0404
+0.00%
$ 404 million $ 25,557
Feb 6, 3 PM $ 0.0404
+0.00%
$ 404 million $ 25,636
Feb 6, 2 PM $ 0.0404
+0.00%
$ 404 million $ 25,636
Feb 6, 1 PM $ 0.0404
+0.00%
$ 404 million $ 25,636
Feb 6, 12 PM $ 0.0404
+0.00%
$ 404 million $ 25,636
Feb 6, 11 AM $ 0.0404
+0.00%
$ 404 million $ 25,636
Feb 6, 10 AM $ 0.0404
+0.00%
$ 404 million $ 25,636
Feb 6, 9 AM $ 0.0404
+0.50%
$ 404 million $ 25,636
Feb 6, 8 AM $ 0.0402
+0.00%
$ 402 million $ 27,588
Feb 6, 7 AM $ 0.0398
+0.00%
$ 398 million $ 18,852
Feb 6, 6 AM $ 0.0398
+1.53%
$ 398 million $ 29,192
Feb 6, 5 AM $ 0.0392
+0.00%
$ 392 million $ 21,185
Feb 6, 4 AM $ 0.0392
+0.00%
$ 392 million $ 21,185
Feb 6, 3 AM $ 0.0392
+0.00%
$ 392 million $ 21,185
Feb 6, 2 AM $ 0.0392
+0.00%
$ 392 million $ 21,185
Feb 6, 1 AM $ 0.0392
+0.00%
$ 392 million $ 21,185
Feb 6, 12 AM $ 0.0392
+0.00%
$ 392 million $ 21,185
Feb 5, 11 PM $ 0.0392
+0.00%
$ 392 million $ 21,185
Feb 5, 10 PM $ 0.0392
+0.00%
$ 392 million $ 21,185
Feb 5, 9 PM $ 0.0392
-1.01%
$ 392 million $ 21,185
Feb 5, 8 PM $ 0.0396
+0.00%
$ 396 million $ 21,173
Feb 5, 7 PM $ 0.0396
+0.00%
$ 396 million $ 21,173
Feb 5, 6 PM $ 0.0396
+0.00%
$ 396 million $ 21,173
Feb 5, 5 PM $ 0.0396
+0.00%
$ 396 million $ 21,173
Feb 5, 4 PM $ 0.0396
-1.49%
$ 396 million $ 21,173
Feb 5, 3 PM $ 0.0402
+0.00%
$ 402 million $ 21,094
Feb 5, 2 PM $ 0.0402
+0.00%
$ 402 million $ 21,094
Feb 5, 1 PM $ 0.0402
+0.00%
$ 402 million $ 21,094
Feb 5, 12 PM $ 0.0402
+0.00%
$ 402 million $ 21,094
Feb 5, 11 AM $ 0.0402
+0.00%
$ 402 million $ 21,094
Feb 5, 10 AM $ 0.0402
+0.00%
$ 402 million $ 21,094
Feb 5, 9 AM $ 0.0402
+0.50%
$ 402 million $ 21,094
Feb 5, 8 AM $ 0.04
+0.00%
$ 400 million $ 23,856
Feb 5, 7 AM $ 0.0399
-0.99%
$ 399 million $ 36,536
Feb 5, 6 AM $ 0.0403
+0.00%
$ 403 million $ 26,961
Feb 5, 5 AM $ 0.0403
+0.00%
$ 403 million $ 26,961
Feb 5, 4 AM $ 0.0403
+0.00%
$ 403 million $ 26,961
Feb 5, 3 AM $ 0.0403
+0.00%
$ 403 million $ 26,961
Feb 5, 2 AM $ 0.0403
+0.00%
$ 403 million $ 26,961
Feb 5, 1 AM $ 0.0403
+0.00%
$ 403 million $ 26,961
Feb 5, 12 AM $ 0.0403
+0.00%
$ 403 million $ 26,961
Feb 4, 11 PM $ 0.0403
+0.00%
$ 403 million $ 26,961
Feb 4, 10 PM $ 0.0403
+0.00%
$ 403 million $ 26,961