Knightsbridge Digital Asset Historical Data

KDA Page 36
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.0546
+1.11%
$ 546 million $ 25,877
Mar 28, 11 PM $ 0.054
+0.00%
$ 540 million $ 25,870
Mar 28, 10 PM $ 0.054
+0.00%
$ 540 million $ 25,870
Mar 28, 9 PM $ 0.0536
+0.00%
$ 536 million $ 25,679
Mar 28, 8 PM $ 0.0536
+0.00%
$ 536 million $ 25,679
Mar 28, 7 PM $ 0.0536
+0.00%
$ 536 million $ 25,689
Mar 28, 6 PM $ 0.0536
+0.00%
$ 536 million $ 25,689
Mar 28, 5 PM $ 0.0536
+0.00%
$ 536 million $ 25,689
Mar 28, 4 PM $ 0.0536
+0.00%
$ 536 million $ 25,689
Mar 28, 3 PM $ 0.0536
+0.00%
$ 536 million $ 25,689
Mar 28, 2 PM $ 0.0536
+0.00%
$ 536 million $ 25,689
Mar 28, 1 PM $ 0.0536
+0.00%
$ 536 million $ 25,692
Mar 28, 12 PM $ 0.0505
+0.00%
$ 505 million $ 25,690
Mar 28, 11 AM $ 0.0505
+0.00%
$ 505 million $ 25,690
Mar 28, 10 AM $ 0.053
+0.00%
$ 530 million $ 25,260
Mar 28, 9 AM $ 0.053
+1.73%
$ 530 million $ 25,260
Mar 28, 8 AM $ 0.0521
+0.00%
$ 521 million $ 25,250
Mar 28, 7 AM $ 0.0521
+0.00%
$ 521 million $ 25,250
Mar 28, 6 AM $ 0.0521
+0.00%
$ 521 million $ 25,250
Mar 28, 5 AM $ 0.0521
+0.19%
$ 521 million $ 25,250
Mar 28, 4 AM $ 0.052
+0.00%
$ 520 million $ 25,248
Mar 28, 3 AM $ 0.052
+5.05%
$ 520 million $ 50,485
Mar 28, 2 AM $ 0.0495
+0.00%
$ 495 million $ 25,249
Mar 28, 1 AM $ 0.0495
+0.00%
$ 495 million $ 25,249
Mar 28, 12 AM $ 0.0495
+0.00%
$ 495 million $ 25,249
Mar 27, 11 PM $ 0.0495
+0.00%
$ 495 million $ 25,249
Mar 27, 10 PM $ 0.0495
+0.00%
$ 495 million $ 25,249
Mar 27, 9 PM $ 0.0495
+0.00%
$ 495 million $ 25,249
Mar 27, 8 PM $ 0.0495
+0.00%
$ 495 million $ 25,249
Mar 27, 7 PM $ 0.0495
+0.00%
$ 495 million $ 25,239
Mar 27, 6 PM $ 0.0495
+0.00%
$ 495 million $ 25,239
Mar 27, 5 PM $ 0.0495
+0.00%
$ 495 million $ 25,239
Mar 27, 4 PM $ 0.0495
+0.00%
$ 495 million $ 25,239
Mar 27, 3 PM $ 0.0495
+0.00%
$ 495 million $ 25,239
Mar 27, 2 PM $ 0.0495
+1.64%
$ 495 million $ 25,239
Mar 27, 1 PM $ 0.0487
+0.00%
$ 487 million $ 25,236
Mar 27, 12 PM $ 0.0487
+0.00%
$ 487 million $ 25,236
Mar 27, 11 AM $ 0.0487
+0.00%
$ 487 million $ 25,236
Mar 27, 10 AM $ 0.0487
+0.00%
$ 487 million $ 25,236
Mar 27, 9 AM $ 0.0487
+0.00%
$ 487 million $ 25,236
Mar 27, 8 AM $ 0.0487
+0.00%
$ 487 million $ 25,236
Mar 27, 7 AM $ 0.0487
+0.00%
$ 487 million $ 25,236
Mar 27, 6 AM $ 0.0487
+0.00%
$ 487 million $ 25,236
Mar 27, 5 AM $ 0.0487
+0.00%
$ 487 million $ 25,236
Mar 27, 4 AM $ 0.0487
+0.00%
$ 487 million $ 25,236
Mar 27, 3 AM $ 0.0487
+0.00%
$ 487 million $ 4,151
Mar 27, 2 AM $ 0.0487
+0.00%
$ 487 million $ 21,169
Mar 27, 1 AM $ 0.0487
+0.00%
$ 487 million $ 21,171
Mar 27, 12 AM $ 0.0487
+0.00%
$ 487 million $ 21,171
Mar 26, 11 PM $ 0.0487
+0.00%
$ 487 million $ 21,171