Knightsbridge Digital Asset Historical Data

KDA Page 36
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.0346
+0.00%
$ 346 million $ 29,194
May 31, 12 PM $ 0.0346
+2.06%
$ 346 million $ 27,740
May 31, 11 AM $ 0.0338
+0.00%
$ 338 million $ 26,806
May 31, 10 AM $ 0.0338
+0.00%
$ 338 million $ 24,976
May 31, 9 AM $ 0.0338
+0.00%
$ 338 million $ 24,976
May 31, 8 AM $ 0.0338
+0.00%
$ 338 million $ 24,976
May 31, 7 AM $ 0.0338
+0.00%
$ 338 million $ 24,976
May 31, 6 AM $ 0.0338
+0.00%
$ 338 million $ 24,976
May 31, 5 AM $ 0.034
+0.00%
$ 340 million $ 24,937
May 31, 4 AM $ 0.034
-0.87%
$ 340 million $ 24,937
May 31, 3 AM $ 0.0343
+1.48%
$ 343 million $ 24,350
May 31, 2 AM $ 0.0338
+0.00%
$ 338 million $ 23,351
May 31, 1 AM $ 0.0338
+0.00%
$ 338 million $ 23,351
May 31, 12 AM $ 0.0338
-1.46%
$ 338 million $ 24,380
May 30, 11 PM $ 0.0343
+0.00%
$ 343 million $ 22,347
May 30, 10 PM $ 0.0343
+0.00%
$ 343 million $ 23,106
May 30, 9 PM $ 0.0343
+0.00%
$ 343 million $ 31,566
May 30, 8 PM $ 0.034
+0.29%
$ 340 million $ 28,797
May 30, 7 PM $ 0.0338
-0.59%
$ 338 million $ 30,461
May 30, 6 PM $ 0.034
+0.00%
$ 340 million $ 26,661
May 30, 5 PM $ 0.034
-0.58%
$ 340 million $ 26,661
May 30, 4 PM $ 0.0342
+0.00%
$ 342 million $ 25,560
May 30, 3 PM $ 0.0342
+0.00%
$ 342 million $ 25,560
May 30, 2 PM $ 0.0342
+0.59%
$ 342 million $ 25,560
May 30, 1 PM $ 0.0338
+0.00%
$ 338 million $ 24,030
May 30, 12 PM $ 0.0338
+0.00%
$ 338 million $ 24,040
May 30, 11 AM $ 0.0338
+0.00%
$ 338 million $ 24,041
May 30, 10 AM $ 0.0338
+0.00%
$ 338 million $ 24,041
May 30, 9 AM $ 0.0338
+0.00%
$ 338 million $ 24,041
May 30, 8 AM $ 0.0338
+0.00%
$ 338 million $ 25,757
May 30, 7 AM $ 0.0338
+0.00%
$ 338 million $ 25,757
May 30, 6 AM $ 0.0338
-0.59%
$ 338 million $ 25,757
May 30, 5 AM $ 0.034
+0.00%
$ 340 million $ 24,926
May 30, 4 AM $ 0.034
+0.00%
$ 340 million $ 24,926
May 30, 3 AM $ 0.034
+0.59%
$ 340 million $ 24,926
May 30, 2 AM $ 0.0338
+0.00%
$ 338 million $ 22,839
May 30, 1 AM $ 0.0338
+0.00%
$ 338 million $ 24,120
May 30, 12 AM $ 0.0338
-0.29%
$ 338 million $ 25,405
May 29, 11 PM $ 0.0339
-0.88%
$ 339 million $ 26,673
May 29, 10 PM $ 0.0341
+0.00%
$ 341 million $ 34,889
May 29, 9 PM $ 0.0339
+0.00%
$ 339 million $ 30,066
May 29, 8 PM $ 0.0339
-0.88%
$ 339 million $ 30,066
May 29, 7 PM $ 0.0342
+0.00%
$ 342 million $ 27,484
May 29, 6 PM $ 0.0342
+0.00%
$ 342 million $ 27,484
May 29, 5 PM $ 0.0342
+0.00%
$ 342 million $ 27,484
May 29, 4 PM $ 0.0342
+0.00%
$ 342 million $ 27,484
May 29, 3 PM $ 0.0342
+1.18%
$ 342 million $ 27,484
May 29, 2 PM $ 0.0338
+0.30%
$ 338 million $ 28,806
May 29, 1 PM $ 0.0337
-0.59%
$ 337 million $ 27,811
May 29, 12 PM $ 0.0342
-3.93%
$ 342 million $ 27,801