Knightsbridge Digital Asset Historical Data

KDA Page 37
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 0.0342
-3.93%
$ 342 million $ 27,801
May 29, 9 AM $ 0.036
+0.00%
$ -- $ 26,133
May 29, 2 AM $ 0.0391
+1.82%
$ 391 million $ 27,575
May 29, 1 AM $ 0.0384
-1.29%
$ 384 million $ 26,294
May 29, 12 AM $ 0.0389
+1.83%
$ 389 million $ 23,979
May 28, 11 PM $ 0.0382
-2.30%
$ 382 million $ 20,229
May 28, 10 PM $ 0.0392
-0.76%
$ 392 million $ 28,344
May 28, 9 PM $ 0.0395
+0.00%
$ 395 million $ 24,717
May 28, 8 PM $ 0.0395
+0.00%
$ 395 million $ 24,717
May 28, 7 PM $ 0.0395
+0.00%
$ 395 million $ 24,717
May 28, 6 PM $ 0.0395
+0.00%
$ 395 million $ 24,717
May 28, 5 PM $ 0.0395
+0.00%
$ 395 million $ 26,582
May 28, 4 PM $ 0.0395
+0.00%
$ 395 million $ 26,582
May 28, 3 PM $ 0.0395
+0.00%
$ 395 million $ 26,582
May 28, 2 PM $ 0.0392
+0.00%
$ 392 million $ 25,260
May 28, 1 PM $ 0.0392
+0.00%
$ 392 million $ 26,821
May 28, 12 PM $ 0.0392
+0.00%
$ 392 million $ 26,821
May 28, 11 AM $ 0.0392
+0.00%
$ 392 million $ 26,821
May 28, 10 AM $ 0.0392
+0.00%
$ 392 million $ 26,821
May 28, 9 AM $ 0.0392
+0.00%
$ 392 million $ 26,821
May 28, 8 AM $ 0.0392
+0.00%
$ 392 million $ 26,821
May 28, 7 AM $ 0.0392
+0.00%
$ 392 million $ 26,821
May 28, 6 AM $ 0.0392
+0.00%
$ 392 million $ 26,821
May 28, 5 AM $ 0.0392
+0.00%
$ 392 million $ 26,821
May 28, 4 AM $ 0.0392
+0.00%
$ 392 million $ 26,821
May 28, 3 AM $ 0.0392
-0.76%
$ 392 million $ 26,821
May 28, 2 AM $ 0.0395
+0.00%
$ 395 million $ 25,289
May 28, 1 AM $ 0.0395
+0.00%
$ 395 million $ 26,205
May 28, 12 AM $ 0.0395
-1.25%
$ 395 million $ 27,568
May 27, 11 PM $ 0.0379
+0.00%
$ 379 million $ 39,563
May 27, 10 PM $ 0.0379
+0.00%
$ 379 million $ 32,525
May 27, 9 PM $ 0.0379
+0.00%
$ 379 million $ 32,514
May 27, 8 PM $ 0.0379
+0.00%
$ 379 million $ 32,522
May 27, 7 PM $ 0.0379
+0.00%
$ 379 million $ 32,522
May 27, 6 PM $ 0.0379
-1.56%
$ 379 million $ 34,077
May 27, 5 PM $ 0.0385
+0.00%
$ 385 million $ 32,213
May 27, 4 PM $ 0.0385
+0.00%
$ 385 million $ 32,213
May 27, 3 PM $ 0.0385
+0.00%
$ 385 million $ 32,213
May 27, 2 PM $ 0.0385
+1.58%
$ 385 million $ 33,210
May 27, 1 PM $ 0.0379
+0.00%
$ 379 million $ 31,648
May 27, 12 PM $ 0.0379
+0.00%
$ 379 million $ 31,648
May 27, 11 AM $ 0.0379
+0.00%
$ 379 million $ 31,648
May 27, 10 AM $ 0.0379
+0.00%
$ 379 million $ 31,648
May 27, 9 AM $ 0.0379
+0.00%
$ 379 million $ 31,648
May 27, 8 AM $ 0.0379
+0.00%
$ 379 million $ 31,648
May 27, 7 AM $ 0.0379
+0.00%
$ 379 million $ 31,648
May 27, 6 AM $ 0.0379
+0.00%
$ 379 million $ 31,648
May 27, 5 AM $ 0.0379
+0.00%
$ 379 million $ 31,648
May 27, 4 AM $ 0.0379
+0.00%
$ 379 million $ 31,648
May 27, 3 AM $ 0.0379
+0.00%
$ 379 million $ 31,648