Knightsbridge Digital Asset Historical Data

KDA Page 37
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.0487
+0.00%
$ 487 million $ 21,171
Mar 26, 11 PM $ 0.0487
+0.00%
$ 487 million $ 21,171
Mar 26, 10 PM $ 0.0487
+0.00%
$ 487 million $ 21,171
Mar 26, 9 PM $ 0.0487
+0.00%
$ 487 million $ 21,171
Mar 26, 8 PM $ 0.0487
+0.00%
$ 487 million $ 21,171
Mar 26, 7 PM $ 0.0487
+0.00%
$ 487 million $ 21,171
Mar 26, 6 PM $ 0.0487
+0.00%
$ 487 million $ 21,171
Mar 26, 5 PM $ 0.0487
+0.00%
$ 487 million $ 21,171
Mar 26, 4 PM $ 0.0487
+0.00%
$ 487 million $ 21,171
Mar 26, 3 PM $ 0.0487
+0.00%
$ 487 million $ 21,171
Mar 26, 2 PM $ 0.0487
+0.00%
$ 487 million $ 21,171
Mar 26, 1 PM $ 0.0487
+0.00%
$ 487 million $ 21,361
Mar 26, 12 PM $ 0.0487
+0.00%
$ 487 million $ 21,361
Mar 26, 11 AM $ 0.0487
+0.00%
$ 487 million $ 21,361
Mar 26, 10 AM $ 0.0487
+0.00%
$ 487 million $ 21,361
Mar 26, 9 AM $ 0.0487
+0.00%
$ 487 million $ 21,361
Mar 26, 8 AM $ 0.0487
+0.00%
$ 487 million $ 21,361
Mar 26, 7 AM $ 0.0487
+0.00%
$ 487 million $ 21,361
Mar 26, 6 AM $ 0.0487
+0.00%
$ 487 million $ 21,361
Mar 26, 5 AM $ 0.0487
+0.00%
$ 487 million $ 21,361
Mar 26, 4 AM $ 0.0487
+0.00%
$ 487 million $ 29,556
Mar 26, 3 AM $ 0.0487
-1.62%
$ 487 million $ 27,697
Mar 26, 2 AM $ 0.0495
+5.10%
$ 495 million $ 27,841
Mar 26, 1 AM $ 0.0471
+0.00%
$ 471 million $ 27,839
Mar 26, 12 AM $ 0.0471
+0.00%
$ 471 million $ 27,839
Mar 25, 11 PM $ 0.0471
+0.00%
$ 471 million $ 27,839
Mar 25, 10 PM $ 0.0471
+0.00%
$ 471 million $ 27,839
Mar 25, 9 PM $ 0.0471
+0.00%
$ 471 million $ 27,839
Mar 25, 8 PM $ 0.0471
+0.00%
$ 471 million $ 27,839
Mar 25, 7 PM $ 0.0471
+0.00%
$ 471 million $ 27,839
Mar 25, 6 PM $ 0.0471
+0.00%
$ 471 million $ 27,839
Mar 25, 5 PM $ 0.0471
+0.00%
$ 471 million $ 27,839
Mar 25, 4 PM $ 0.0471
+0.00%
$ 471 million $ 27,839
Mar 25, 3 PM $ 0.0471
+0.00%
$ 471 million $ 27,839
Mar 25, 2 PM $ 0.0471
-3.88%
$ 471 million $ 27,839
Mar 25, 1 PM $ 0.049
+0.00%
$ 490 million $ 27,649
Mar 25, 12 PM $ 0.049
+0.00%
$ 490 million $ 27,649
Mar 25, 11 AM $ 0.049
+0.00%
$ 490 million $ 27,649
Mar 25, 10 AM $ 0.049
+0.00%
$ 490 million $ 27,649
Mar 25, 9 AM $ 0.049
+0.00%
$ 490 million $ 27,649
Mar 25, 8 AM $ 0.049
+0.00%
$ 490 million $ 27,649
Mar 25, 7 AM $ 0.049
+0.00%
$ 490 million $ 27,649
Mar 25, 6 AM $ 0.049
+0.00%
$ 490 million $ 27,649
Mar 25, 5 AM $ 0.049
+0.00%
$ 490 million $ 27,649
Mar 25, 4 AM $ 0.049
+6.52%
$ 490 million $ 19,454
Mar 25, 3 AM $ 0.046
+0.00%
$ 460 million $ 25,179
Mar 25, 2 AM $ 0.0463
+0.00%
$ 463 million $ 27,332
Mar 25, 1 AM $ 0.0463
+0.00%
$ 463 million $ 31,564
Mar 25, 12 AM $ 0.0463
+0.00%
$ 463 million $ 31,564
Mar 24, 11 PM $ 0.0463
+0.00%
$ 463 million $ 31,564