Knightsbridge Digital Asset Historical Data

KDA Page 38
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.0463
+0.00%
$ 463 million $ 31,564
Mar 24, 10 PM $ 0.0463
+0.00%
$ 463 million $ 31,564
Mar 24, 9 PM $ 0.0463
+0.00%
$ 463 million $ 31,564
Mar 24, 8 PM $ 0.0463
+0.00%
$ 463 million $ 31,564
Mar 24, 7 PM $ 0.0463
+0.00%
$ 463 million $ 31,564
Mar 24, 6 PM $ 0.0463
+0.00%
$ 463 million $ 31,564
Mar 24, 5 PM $ 0.0463
+0.00%
$ 463 million $ 31,564
Mar 24, 4 PM $ 0.0463
+0.00%
$ 463 million $ 31,564
Mar 24, 3 PM $ 0.0463
+0.00%
$ 463 million $ 31,564
Mar 24, 2 PM $ 0.0463
+0.00%
$ 463 million $ 31,564
Mar 24, 1 PM $ 0.0463
+0.00%
$ 463 million $ 31,564
Mar 24, 12 PM $ 0.0463
+0.00%
$ 463 million $ 31,564
Mar 24, 11 AM $ 0.0463
+0.00%
$ 463 million $ 31,564
Mar 24, 10 AM $ 0.0463
+0.00%
$ 463 million $ 31,564
Mar 24, 9 AM $ 0.0463
+0.00%
$ 463 million $ 31,564
Mar 24, 8 AM $ 0.0463
+0.00%
$ 463 million $ 31,564
Mar 24, 7 AM $ 0.0463
+0.00%
$ 463 million $ 31,564
Mar 24, 6 AM $ 0.0463
+0.00%
$ 463 million $ 31,564
Mar 24, 5 AM $ 0.0463
+0.00%
$ 463 million $ 31,564
Mar 24, 4 AM $ 0.0463
-0.86%
$ 463 million $ 31,564
Mar 24, 3 AM $ 0.0467
+1.52%
$ 467 million $ 36,057
Mar 24, 2 AM $ 0.046
-1.92%
$ 460 million $ 35,622
Mar 24, 1 AM $ 0.0469
+0.00%
$ 469 million $ 31,390
Mar 24, 12 AM $ 0.0469
+0.00%
$ 469 million $ 31,390
Mar 23, 11 PM $ 0.0469
+0.00%
$ 469 million $ 31,390
Mar 23, 10 PM $ 0.0469
+0.00%
$ 469 million $ 31,390
Mar 23, 9 PM $ 0.0469
+0.00%
$ 469 million $ 31,390
Mar 23, 8 PM $ 0.0469
+0.00%
$ 469 million $ 31,390
Mar 23, 7 PM $ 0.0469
+0.00%
$ 469 million $ 31,390
Mar 23, 6 PM $ 0.0469
+0.00%
$ 469 million $ 31,390
Mar 23, 5 PM $ 0.0469
+0.00%
$ 469 million $ 31,390
Mar 23, 4 PM $ 0.0469
+0.00%
$ 469 million $ 31,390
Mar 23, 3 PM $ 0.0469
+0.00%
$ 469 million $ 31,390
Mar 23, 2 PM $ 0.0469
+0.00%
$ 469 million $ 31,390
Mar 23, 1 PM $ 0.0469
+0.00%
$ 469 million $ 31,390
Mar 23, 12 PM $ 0.0469
+0.00%
$ 469 million $ 31,390
Mar 23, 11 AM $ 0.0469
+0.00%
$ 469 million $ 31,390
Mar 23, 10 AM $ 0.0469
+0.00%
$ 469 million $ 31,390
Mar 23, 9 AM $ 0.0469
+0.00%
$ 469 million $ 31,390
Mar 23, 8 AM $ 0.0469
+0.00%
$ 469 million $ 31,390
Mar 23, 7 AM $ 0.0469
+0.00%
$ 469 million $ 31,390
Mar 23, 6 AM $ 0.0469
+0.00%
$ 469 million $ 31,390
Mar 23, 5 AM $ 0.0469
+0.00%
$ 469 million $ 31,390
Mar 23, 4 AM $ 0.0469
+1.74%
$ 469 million $ 31,390
Mar 23, 3 AM $ 0.0464
-0.43%
$ 464 million $ 27,822
Mar 23, 2 AM $ 0.0466
+0.00%
$ 466 million $ 24,161
Mar 23, 1 AM $ 0.0466
+0.00%
$ 466 million $ 29,695
Mar 23, 12 AM $ 0.0466
+0.00%
$ 466 million $ 29,695
Mar 22, 11 PM $ 0.0466
+0.00%
$ 466 million $ 29,695
Mar 22, 10 PM $ 0.0466
+0.00%
$ 466 million $ 29,695