Knightsbridge Digital Asset Historical Data

KDA Page 38
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.0379
+0.00%
$ 379 million $ 31,648
May 27, 2 AM $ 0.0397
-0.75%
$ 397 million $ 31,649
May 27, 1 AM $ 0.0385
+0.00%
$ 385 million $ 31,579
May 26, 11 PM $ 0.04
+4.44%
$ 400 million $ 4,566
May 26, 10 PM $ 0.0383
+0.00%
$ 383 million $ 31,178
May 26, 9 PM $ 0.0383
-2.05%
$ 383 million $ 31,178
May 26, 8 PM $ 0.0391
+0.00%
$ 391 million $ 31,171
May 26, 7 PM $ 0.0391
+0.00%
$ 391 million $ 31,171
May 26, 6 PM $ 0.0392
+0.00%
$ 392 million $ 29,615
May 26, 5 PM $ 0.0392
+0.00%
$ 392 million $ 29,615
May 26, 4 PM $ 0.0392
+0.00%
$ 392 million $ 29,615
May 26, 3 PM $ 0.0392
-2.00%
$ 392 million $ 29,615
May 26, 2 PM $ 0.04
+0.00%
$ 400 million $ 28,619
May 26, 1 PM $ 0.04
+0.00%
$ 400 million $ 28,652
May 26, 12 PM $ 0.04
+0.00%
$ 400 million $ 28,652
May 26, 11 AM $ 0.04
+0.00%
$ 400 million $ 28,652
May 26, 10 AM $ 0.04
+0.00%
$ 400 million $ 28,656
May 26, 9 AM $ 0.04
+0.00%
$ 400 million $ 28,656
May 26, 8 AM $ 0.04
+0.00%
$ 400 million $ 28,656
May 26, 7 AM $ 0.04
+0.00%
$ 400 million $ 28,656
May 26, 6 AM $ 0.04
+0.00%
$ 400 million $ 28,656
May 26, 5 AM $ 0.04
+0.00%
$ 400 million $ 28,656
May 26, 4 AM $ 0.04
+0.00%
$ 400 million $ 28,656
May 26, 3 AM $ 0.04
+0.00%
$ 400 million $ 28,678
May 26, 2 AM $ 0.0396
-0.75%
$ 396 million $ 28,642
May 26, 1 AM $ 0.0399
+0.00%
$ 399 million $ 27,844
May 26, 12 AM $ 0.0397
+0.00%
$ 397 million $ 29,288
May 25, 11 PM $ 0.0397
-0.75%
$ 397 million $ 30,680
May 25, 10 PM $ 0.04
+0.00%
$ 400 million $ 13,733
May 25, 9 PM $ 0.04
+0.00%
$ 400 million $ 13,733
May 25, 8 PM $ 0.04
+0.00%
$ 400 million $ 25,653
May 25, 7 PM $ 0.04
+0.00%
$ 400 million $ 25,653
May 25, 6 PM $ 0.04
+0.00%
$ 400 million $ 25,653
May 25, 5 PM $ 0.04
+0.00%
$ 400 million $ 25,653
May 25, 10 AM $ 0.0342
+0.00%
$ 342 million $ 25,622
May 25, 9 AM $ 0.0342
+0.00%
$ 342 million $ 25,622
May 25, 8 AM $ 0.0342
+0.00%
$ 342 million $ 25,622
May 25, 7 AM $ 0.0342
+0.00%
$ 342 million $ 25,622
May 25, 6 AM $ 0.0342
+0.00%
$ 342 million $ 25,622
May 25, 5 AM $ 0.0342
+0.00%
$ 342 million $ 25,625
May 25, 4 AM $ 0.0342
+0.00%
$ 342 million $ 25,625
May 24, 11 PM $ 0.0339
+0.00%
$ -- $ 25,117
May 24, 10 PM $ 0.0339
+0.00%
$ 339 million $ 25,117
May 24, 9 PM $ 0.0365
+0.00%
$ -- $ 20,618
May 24, 8 PM $ 0.0365
+0.00%
$ 365 million $ 24,786
May 24, 7 PM $ 0.0365
+0.00%
$ 365 million $ 24,786
May 24, 6 PM $ 0.0365
+0.00%
$ 365 million $ 24,786
May 24, 5 PM $ 0.0365
+0.00%
$ 365 million $ 24,792
May 24, 4 PM $ 0.0365
+0.00%
$ 365 million $ 24,815
May 24, 3 PM $ 0.0365
+0.00%
$ 365 million $ 24,833