Knightsbridge Digital Asset Historical Data

KDA Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.0396
+0.00%
$ 396 million $ 23,908
Jan 31, 9 PM $ 0.0396
+0.00%
$ 396 million $ 23,908
Jan 31, 8 PM $ 0.0396
+0.00%
$ 396 million $ 23,908
Jan 31, 7 PM $ 0.0396
+0.00%
$ 396 million $ 23,908
Jan 31, 6 PM $ 0.0396
+0.00%
$ 396 million $ 23,908
Jan 31, 5 PM $ 0.0396
+0.00%
$ 396 million $ 23,908
Jan 31, 4 PM $ 0.0396
+0.00%
$ 396 million $ 23,908
Jan 31, 3 PM $ 0.0396
+0.00%
$ 396 million $ 23,908
Jan 31, 2 PM $ 0.0396
+0.00%
$ 396 million $ 23,908
Jan 31, 1 PM $ 0.0396
+0.00%
$ 396 million $ 23,908
Jan 31, 12 PM $ 0.0396
+0.00%
$ 396 million $ 23,908
Jan 31, 11 AM $ 0.0396
-1.00%
$ 396 million $ 23,908
Jan 31, 10 AM $ 0.04
-0.74%
$ 400 million $ 28,460
Jan 31, 9 AM $ 0.0403
+1.51%
$ 403 million $ 15,294
Jan 31, 8 AM $ 0.0397
-1.24%
$ 397 million $ 5,654
Jan 31, 7 AM $ 0.0402
+0.00%
$ 402 million $ 14,027
Jan 31, 6 AM $ 0.0402
+0.00%
$ 402 million $ 26,625
Jan 31, 5 AM $ 0.0402
+0.00%
$ 402 million $ 27,012
Jan 31, 4 AM $ 0.0402
+0.00%
$ 402 million $ 27,012
Jan 31, 3 AM $ 0.0402
+0.00%
$ 402 million $ 27,012
Jan 31, 2 AM $ 0.0402
+0.00%
$ 402 million $ 27,012
Jan 31, 1 AM $ 0.0402
+0.00%
$ 402 million $ 27,012
Jan 31, 12 AM $ 0.0402
+0.00%
$ 402 million $ 27,012
Jan 30, 11 PM $ 0.0402
+0.00%
$ 402 million $ 27,012
Jan 30, 10 PM $ 0.0402
+0.00%
$ 402 million $ 27,012
Jan 30, 9 PM $ 0.0402
+0.00%
$ 402 million $ 27,012
Jan 30, 8 PM $ 0.0402
+0.00%
$ 402 million $ 27,012
Jan 30, 7 PM $ 0.0402
+0.00%
$ 402 million $ 27,012
Jan 30, 6 PM $ 0.0402
+0.00%
$ 402 million $ 27,012
Jan 30, 5 PM $ 0.0402
+0.00%
$ 402 million $ 27,012
Jan 30, 4 PM $ 0.0402
+0.00%
$ 402 million $ 27,012
Jan 30, 3 PM $ 0.0402
+0.00%
$ 402 million $ 27,012
Jan 30, 2 PM $ 0.0402
+0.00%
$ 402 million $ 27,012
Jan 30, 1 PM $ 0.0402
+0.00%
$ 402 million $ 27,012
Jan 30, 12 PM $ 0.0402
+0.00%
$ 402 million $ 27,012
Jan 30, 11 AM $ 0.0402
-0.50%
$ 402 million $ 27,012
Jan 30, 10 AM $ 0.0404
+0.00%
$ 404 million $ 22,415
Jan 30, 9 AM $ 0.0404
+0.00%
$ 404 million $ 22,415
Jan 30, 8 AM $ 0.0404
+0.25%
$ 404 million $ 22,415
Jan 30, 7 AM $ 0.0403
+0.00%
$ 403 million $ 27,661
Jan 30, 6 AM $ 0.0402
+0.00%
$ 402 million $ 25,362
Jan 30, 5 AM $ 0.0402
+0.00%
$ 402 million $ 24,976
Jan 30, 4 AM $ 0.0402
+0.00%
$ 402 million $ 24,976
Jan 30, 3 AM $ 0.0402
+0.00%
$ 402 million $ 24,976
Jan 30, 2 AM $ 0.0402
+0.00%
$ 402 million $ 24,976
Jan 30, 1 AM $ 0.0402
+0.00%
$ 402 million $ 24,976
Jan 30, 12 AM $ 0.0402
+0.00%
$ 402 million $ 24,976
Jan 29, 11 PM $ 0.0402
+0.00%
$ 402 million $ 24,976
Jan 29, 10 PM $ 0.0402
+0.00%
$ 402 million $ 24,976
Jan 29, 9 PM $ 0.0402
+0.00%
$ 402 million $ 24,976