Knightsbridge Digital Asset Historical Data

KDA Page 39
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.0466
+0.00%
$ 466 million $ 29,695
Mar 22, 9 PM $ 0.0466
+0.00%
$ 466 million $ 29,695
Mar 22, 8 PM $ 0.0466
+0.00%
$ 466 million $ 29,695
Mar 22, 7 PM $ 0.0466
+0.00%
$ 466 million $ 29,695
Mar 22, 6 PM $ 0.0466
+0.00%
$ 466 million $ 29,695
Mar 22, 5 PM $ 0.0466
+0.00%
$ 466 million $ 29,695
Mar 22, 4 PM $ 0.0466
+0.00%
$ 466 million $ 29,695
Mar 22, 3 PM $ 0.0466
+0.00%
$ 466 million $ 29,695
Mar 22, 2 PM $ 0.0466
+0.00%
$ 466 million $ 29,695
Mar 22, 1 PM $ 0.0466
+0.00%
$ 466 million $ 29,695
Mar 22, 12 PM $ 0.0466
+0.00%
$ 466 million $ 29,695
Mar 22, 11 AM $ 0.0466
+0.00%
$ 466 million $ 29,695
Mar 22, 10 AM $ 0.0466
+0.00%
$ 466 million $ 29,695
Mar 22, 9 AM $ 0.0466
+0.00%
$ 466 million $ 29,695
Mar 22, 8 AM $ 0.0466
+0.00%
$ 466 million $ 29,695
Mar 22, 7 AM $ 0.0466
+0.00%
$ 466 million $ 29,695
Mar 22, 6 AM $ 0.0466
+0.00%
$ 466 million $ 29,695
Mar 22, 5 AM $ 0.0466
+0.00%
$ 466 million $ 29,695
Mar 22, 4 AM $ 0.0466
+0.43%
$ 466 million $ 29,695
Mar 22, 3 AM $ 0.0464
+0.00%
$ 464 million $ 28,851
Mar 22, 2 AM $ 0.0466
+0.00%
$ 466 million $ 28,549
Mar 22, 1 AM $ 0.0466
+0.00%
$ 466 million $ 23,440
Mar 22, 12 AM $ 0.0466
+0.00%
$ 466 million $ 23,440
Mar 21, 11 PM $ 0.0466
+0.00%
$ 466 million $ 23,440
Mar 21, 10 PM $ 0.0466
+0.00%
$ 466 million $ 23,440
Mar 21, 9 PM $ 0.0466
+0.00%
$ 466 million $ 23,440
Mar 21, 8 PM $ 0.0466
+0.00%
$ 466 million $ 23,440
Mar 21, 7 PM $ 0.0466
+0.00%
$ 466 million $ 23,440
Mar 21, 6 PM $ 0.0466
+0.00%
$ 466 million $ 23,440
Mar 21, 5 PM $ 0.0466
+0.00%
$ 466 million $ 23,440
Mar 21, 4 PM $ 0.0466
+0.00%
$ 466 million $ 23,440
Mar 21, 3 PM $ 0.0466
+0.00%
$ 466 million $ 23,440
Mar 21, 2 PM $ 0.0466
+0.00%
$ 466 million $ 23,440
Mar 21, 1 PM $ 0.0466
+0.00%
$ 466 million $ 23,440
Mar 21, 12 PM $ 0.0466
+0.00%
$ 466 million $ 23,440
Mar 21, 11 AM $ 0.0466
+0.00%
$ 466 million $ 23,440
Mar 21, 10 AM $ 0.0466
+0.00%
$ 466 million $ 23,440
Mar 21, 9 AM $ 0.0466
+0.00%
$ 466 million $ 23,440
Mar 21, 8 AM $ 0.0466
+0.00%
$ 466 million $ 23,440
Mar 21, 7 AM $ 0.0466
+0.00%
$ 466 million $ 23,440
Mar 21, 6 AM $ 0.0466
+0.00%
$ 466 million $ 23,440
Mar 21, 5 AM $ 0.0466
+0.00%
$ 466 million $ 25,925
Mar 21, 4 AM $ 0.0466
+0.65%
$ 466 million $ 45,024
Mar 21, 3 AM $ 0.0463
-0.64%
$ 463 million $ 36,926
Mar 21, 2 AM $ 0.0466
+0.00%
$ 466 million $ 21,584
Mar 21, 1 AM $ 0.0466
+0.00%
$ 466 million $ 21,584
Mar 21, 12 AM $ 0.0466
+0.00%
$ 466 million $ 21,584
Mar 20, 11 PM $ 0.0466
+0.00%
$ 466 million $ 21,584
Mar 20, 10 PM $ 0.0466
+0.00%
$ 466 million $ 21,584
Mar 20, 9 PM $ 0.0466
+0.00%
$ 466 million $ 24,092