Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Knightsbridge Digital Asset Historical Data

KDA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2026 $0.0496
-1.20%
$496 million $28,298
Apr 28, 2026 $0.0502
-0.40%
$502 million $23,170
Apr 27, 2026 $0.0504
+0.60%
$504 million $33,020
Apr 26, 2026 $0.0501
-0.60%
$501 million $27,568
Apr 25, 2026 $0.0504
-0.20%
$504 million $35,105
Apr 24, 2026 $0.0505
+1.81%
$505 million $28,372
Apr 23, 2026 $0.0505
+0.40%
$505 million $22,926
Apr 22, 2026 $0.0503
-10.18%
$503 million $27,976
Apr 21, 2026 $0.056
-5.08%
$560 million $27,956
Apr 20, 2026 $0.059
-0.51%
$590 million $48,745
Apr 19, 2026 $0.0593
-1.33%
$593 million $32,313
Apr 18, 2026 $0.0601
+1.35%
$601 million $40,378
Apr 17, 2026 $0.0593
+0.51%
$593 million $21,296
Apr 16, 2026 $0.059
-0.51%
$590 million $26,235
Apr 15, 2026 $0.059
-1.01%
$590 million $33,161
Apr 14, 2026 $0.0596
+3.11%
$596 million $35,462
Apr 13, 2026 $0.0578
+0.00%
$578 million $32,458
Apr 12, 2026 $0.0578
-0.17%
$578 million $20,627
Apr 11, 2026 $0.0579
+0.52%
$579 million $53,293
Apr 10, 2026 $0.0576
+0.52%
$576 million $28,809
Apr 9, 2026 $0.0573
+0.35%
$573 million $42,056
Apr 8, 2026 $0.0571
+0.00%
$571 million $31,549
Apr 7, 2026 $0.0571
+5.16%
$571 million $28,385
Apr 6, 2026 $0.0543
-0.37%
$543 million $40,680
Apr 5, 2026 $0.0545
+0.00%
$545 million $27,812
Apr 4, 2026 $0.0545
+1.68%
$545 million $17,540
Apr 3, 2026 $0.0536
-1.65%
$536 million $38,105
Apr 2, 2026 $0.0545
+1.68%
$545 million $21,101
Apr 1, 2026 $0.0536
-1.65%
$536 million $35,443
Mar 31, 2026 $0.0545
+1.87%
$545 million $26,382
Mar 30, 2026 $0.0535
-1.11%
$535 million $24,530
Mar 29, 2026 $0.0541
+0.19%
$541 million $24,900
Mar 28, 2026 $0.054
+9.09%
$540 million $25,870
Mar 27, 2026 $0.0495
+1.64%
$495 million $25,249
Mar 26, 2026 $0.0487
+3.40%
$487 million $21,171
Mar 25, 2026 $0.0471
+1.73%
$471 million $27,839
Mar 24, 2026 $0.0463
-1.28%
$463 million $31,564
Mar 23, 2026 $0.0469
+0.64%
$469 million $31,390
Mar 22, 2026 $0.0466
+0.00%
$466 million $29,695
Mar 21, 2026 $0.0466
+0.00%
$466 million $23,440
Mar 20, 2026 $0.0466
+1.30%
$466 million $21,584
Mar 19, 2026 $0.046
-1.71%
$460 million $31,635
Mar 18, 2026 $0.0468
+1.30%
$468 million $32,354
Mar 17, 2026 $0.0462
-0.86%
$462 million $26,444
Mar 16, 2026 $0.0466
+1.97%
$466 million $27,317
Mar 15, 2026 $0.0457
-0.44%
$457 million $21,310
Mar 14, 2026 $0.0459
+0.44%
$459 million $32,064
Mar 13, 2026 $0.0457
+0.00%
$457 million $30,077
Mar 12, 2026 $0.0457
-0.44%
$457 million $26,763
Mar 11, 2026 $0.0459
-0.22%
$459 million $24,964