Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Knightsbridge Digital Asset Historical Data

KDA Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 12 PM $0.0314
+0.00%
$314 million $32,173
Sep 20, 11 AM $0.0314
+0.00%
$314 million $32,173
Sep 20, 10 AM $0.0314
+0.00%
$314 million $32,173
Sep 20, 9 AM $0.0314
+0.00%
$314 million $32,173
Sep 20, 8 AM $0.0314
+0.96%
$314 million $32,173
Sep 20, 7 AM $0.0311
+0.00%
$311 million $463
Sep 20, 6 AM $0.0311
+0.00%
$311 million $463
Sep 20, 5 AM $0.0311
+0.00%
$311 million $463
Sep 20, 4 AM $0.0311
+0.00%
$311 million $463
Sep 20, 3 AM $0.0311
+0.00%
$311 million $463
Sep 20, 2 AM $0.0311
+0.00%
$311 million $463
Sep 20, 1 AM $0.0311
+0.00%
$311 million $14,084
Sep 20, 12 AM $0.0311
+0.00%
$311 million $25,434
Sep 19, 11 PM $0.0311
+0.00%
$311 million $25,434
Sep 19, 10 PM $0.0311
+0.00%
$311 million $25,434
Sep 19, 9 PM $0.0311
+0.00%
$311 million $25,434
Sep 19, 8 PM $0.0311
+0.00%
$311 million $25,434
Sep 19, 7 PM $0.0311
+0.00%
$311 million $34,071
Sep 19, 6 PM $0.0311
+0.00%
$311 million $34,071
Sep 19, 5 PM $0.0311
+0.00%
$311 million $34,071
Sep 19, 4 PM $0.0311
+0.00%
$311 million $34,071
Sep 19, 3 PM $0.0311
+0.00%
$311 million $34,071
Sep 19, 2 PM $0.0311
+0.00%
$311 million $40,968
Sep 19, 1 PM $0.0311
+0.00%
$311 million $42,388
Sep 19, 12 PM $0.0311
+0.00%
$311 million $42,388
Sep 19, 11 AM $0.0311
+0.00%
$311 million $42,388
Sep 19, 10 AM $0.0311
+0.00%
$311 million $42,388
Sep 19, 9 AM $0.0311
+0.00%
$311 million $42,388
Sep 19, 8 AM $0.0311
+0.00%
$311 million $42,388
Sep 19, 7 AM $0.0311
+0.00%
$311 million $53,482
Sep 19, 6 AM $0.0311
+0.00%
$311 million $53,482
Sep 19, 5 AM $0.0311
+0.00%
$311 million $53,482
Sep 19, 4 AM $0.0311
+0.00%
$311 million $57,587
Sep 19, 3 AM $0.0311
+0.00%
$311 million $57,587
Sep 19, 2 AM $0.0311
+0.65%
$311 million $57,587
Sep 19, 1 AM $0.0309
-0.32%
$309 million $43,502
Sep 19, 12 AM $0.031
+0.00%
$310 million $32,153
Sep 18, 11 PM $0.031
+0.00%
$310 million $32,153
Sep 18, 10 PM $0.031
+0.00%
$310 million $32,153
Sep 18, 9 PM $0.031
+0.00%
$310 million $39,473
Sep 18, 8 PM $0.031
+0.32%
$310 million $39,473
Sep 18, 7 PM $0.0309
+0.00%
$309 million $30,836
Sep 18, 6 PM $0.0309
+0.00%
$309 million $30,836
Sep 18, 5 PM $0.0309
+0.00%
$309 million $30,836
Sep 18, 4 PM $0.0309
+0.00%
$309 million $30,836
Sep 18, 3 PM $0.0309
+0.00%
$309 million $30,836
Sep 18, 2 PM $0.031
+0.00%
$310 million $23,939
Sep 18, 1 PM $0.031
+0.00%
$310 million $33,277
Sep 18, 12 PM $0.031
+0.00%
$310 million $33,277
Sep 18, 11 AM $0.031
+0.00%
$310 million $39,096