Knightsbridge Digital Asset Historical Data

KDA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 AM $ 0.0311
+0.00%
$ 311 million $ 27,829
Aug 6, 8 AM $ 0.0311
+0.00%
$ 311 million $ 27,953
Aug 6, 7 AM $ 0.0311
+0.00%
$ 311 million $ 31,066
Aug 6, 6 AM $ 0.0311
-0.32%
$ 311 million $ 34,964
Aug 6, 5 AM $ 0.0312
+0.00%
$ 312 million $ 34,766
Aug 6, 4 AM $ 0.0312
+0.00%
$ 312 million $ 34,766
Aug 6, 3 AM $ 0.0312
+0.00%
$ 312 million $ 34,766
Aug 6, 2 AM $ 0.0312
+0.00%
$ 312 million $ 34,766
Aug 6, 1 AM $ 0.0312
+0.00%
$ 312 million $ 34,766
Aug 6, 12 AM $ 0.0312
+0.00%
$ 312 million $ 34,766
Aug 5, 11 PM $ 0.0312
+0.00%
$ 312 million $ 34,766
Aug 5, 10 PM $ 0.0312
+0.00%
$ 312 million $ 34,766
Aug 5, 9 PM $ 0.0312
+0.00%
$ 312 million $ 34,766
Aug 5, 8 PM $ 0.0312
+0.00%
$ 312 million $ 34,766
Aug 5, 7 PM $ 0.0312
+0.00%
$ 312 million $ 29,726
Aug 5, 6 PM $ 0.0312
+0.00%
$ 312 million $ 29,726
Aug 5, 5 PM $ 0.0312
+0.00%
$ 312 million $ 29,726
Aug 5, 4 PM $ 0.0312
+0.00%
$ 312 million $ 29,726
Aug 5, 3 PM $ 0.0313
+0.00%
$ 313 million $ 27,235
Aug 5, 2 PM $ 0.0313
+0.64%
$ 313 million $ 27,235
Aug 5, 1 PM $ 0.0311
+0.00%
$ 311 million $ 30,259
Aug 5, 12 PM $ 0.0311
+0.00%
$ 311 million $ 33,119
Aug 5, 11 AM $ 0.0311
+0.00%
$ 311 million $ 30,041
Aug 5, 10 AM $ 0.0311
+0.00%
$ 311 million $ 30,944
Aug 5, 9 AM $ 0.0311
-0.64%
$ 311 million $ 33,616
Aug 5, 8 AM $ 0.0313
+0.64%
$ 313 million $ 33,089
Aug 5, 7 AM $ 0.0311
-0.64%
$ 311 million $ 29,653
Aug 5, 6 AM $ 0.0313
+0.64%
$ 313 million $ 31,946
Aug 5, 5 AM $ 0.0311
+0.00%
$ 311 million $ 29,119
Aug 5, 4 AM $ 0.0311
+0.00%
$ 311 million $ 29,119
Aug 5, 3 AM $ 0.0311
+0.00%
$ 311 million $ 29,119
Aug 5, 2 AM $ 0.0311
+0.00%
$ 311 million $ 32,165
Aug 5, 1 AM $ 0.0311
+0.00%
$ 311 million $ 32,165
Aug 5, 12 AM $ 0.0311
+0.00%
$ 311 million $ 32,165
Aug 4, 11 PM $ 0.0311
+0.00%
$ 311 million $ 35,048
Aug 4, 10 PM $ 0.0311
+0.00%
$ 311 million $ 41,249
Aug 4, 9 PM $ 0.0311
+0.00%
$ 311 million $ 41,249
Aug 4, 8 PM $ 0.0311
+0.00%
$ 311 million $ 41,249
Aug 4, 7 PM $ 0.0311
+0.00%
$ 311 million $ 41,249
Aug 4, 6 PM $ 0.0311
+0.00%
$ 311 million $ 41,249
Aug 4, 5 PM $ 0.0311
+0.00%
$ 311 million $ 41,249
Aug 4, 4 PM $ 0.0311
+0.00%
$ 311 million $ 41,249
Aug 4, 3 PM $ 0.0311
+0.00%
$ 311 million $ 41,249
Aug 4, 2 PM $ 0.0311
-0.64%
$ 311 million $ 41,249
Aug 4, 1 PM $ 0.0313
+0.64%
$ 313 million $ 35,153
Aug 4, 12 PM $ 0.0311
+0.00%
$ 311 million $ 32,293
Aug 4, 11 AM $ 0.0311
-0.64%
$ 311 million $ 32,293
Aug 4, 10 AM $ 0.0313
+0.32%
$ 313 million $ 32,292
Aug 4, 9 AM $ 0.0312
+0.00%
$ 312 million $ 29,216
Aug 4, 8 AM $ 0.0312
+0.00%
$ 312 million $ 29,023