Knightsbridge Digital Asset Historical Data

KDA Page 4
Download
Date Close Price change Market cap Trading volume
2:22 AM $ 0.0313
+0.00%
$ 313 million $ 39,121
2:17 AM $ 0.0313
+0.00%
$ 313 million $ 39,121
2:12 AM $ 0.0313
+0.00%
$ 313 million $ 39,121
2:07 AM $ 0.0313
+0.00%
$ 313 million $ 39,121
2:02 AM $ 0.0313
+0.00%
$ 313 million $ 39,121
1:57 AM $ 0.0313
+0.00%
$ 313 million $ 39,121
1:52 AM $ 0.0313
+0.00%
$ 313 million $ 39,121
1:47 AM $ 0.0313
+0.00%
$ 313 million $ 41,580
1:42 AM $ 0.0313
+0.00%
$ 313 million $ 41,580
1:37 AM $ 0.0313
+0.00%
$ 313 million $ 41,580
1:32 AM $ 0.0313
+0.00%
$ 313 million $ 41,580
1:27 AM $ 0.0313
+0.00%
$ 313 million $ 41,580
1:22 AM $ 0.0313
+0.00%
$ 313 million $ 41,580
1:17 AM $ 0.0313
+0.00%
$ 313 million $ 41,580
1:12 AM $ 0.0313
+0.00%
$ 313 million $ 41,580
1:07 AM $ 0.0313
+0.00%
$ 313 million $ 41,580
1:02 AM $ 0.0313
+0.00%
$ 313 million $ 41,580
12:57 AM $ 0.0313
+0.00%
$ 313 million $ 41,580
12:52 AM $ 0.0313
+0.00%
$ 313 million $ 41,580
12:47 AM $ 0.0313
+0.00%
$ 313 million $ 41,580
12:42 AM $ 0.0313
+0.00%
$ 313 million $ 41,580
12:37 AM $ 0.0313
+0.00%
$ 313 million $ 41,580
12:32 AM $ 0.0313
+0.00%
$ 313 million $ 41,580
12:27 AM $ 0.0313
+0.00%
$ 313 million $ 41,580
12:22 AM $ 0.0313
+0.00%
$ 313 million $ 41,580
12:17 AM $ 0.0313
+0.00%
$ 313 million $ 41,580
12:12 AM $ 0.0313
+0.00%
$ 313 million $ 41,580
12:07 AM $ 0.0313
+0.00%
$ 313 million $ 41,580
12:02 AM $ 0.0313
+0.00%
$ 313 million $ 41,580
11:57 PM $ 0.0313
+0.00%
$ 313 million $ 41,580
11:52 PM $ 0.0313
+0.00%
$ 313 million $ 41,580
11:47 PM $ 0.0311
+0.00%
$ 311 million $ 33,277
11:42 PM $ 0.0311
+0.00%
$ 311 million $ 33,277
11:37 PM $ 0.0311
+0.00%
$ 311 million $ 33,277
11:32 PM $ 0.0311
+0.00%
$ 311 million $ 33,277
11:27 PM $ 0.0311
+0.00%
$ 311 million $ 33,277
11:22 PM $ 0.0311
+0.00%
$ 311 million $ 33,277
11:17 PM $ 0.0311
+0.00%
$ 311 million $ 33,277
11:12 PM $ 0.0311
+0.00%
$ 311 million $ 33,277
11:07 PM $ 0.0311
+0.00%
$ 311 million $ 33,277
11:02 PM $ 0.0311
+0.00%
$ 311 million $ 33,277
10:57 PM $ 0.0311
+0.00%
$ 311 million $ 33,277
10:52 PM $ 0.0311
+0.00%
$ 311 million $ 33,277
10:47 PM $ 0.0311
+0.00%
$ 311 million $ 33,277
10:42 PM $ 0.0311
+0.00%
$ 311 million $ 33,277
10:37 PM $ 0.0311
+0.00%
$ 311 million $ 33,277
10:32 PM $ 0.0311
+0.00%
$ 311 million $ 33,277
10:27 PM $ 0.0311
+0.00%
$ 311 million $ 33,277
10:22 PM $ 0.0311
+0.00%
$ 311 million $ 40,275
10:17 PM $ 0.0311
+0.00%
$ 311 million $ 40,275