Knightsbridge Digital Asset Historical Data

KDA Page 40
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.0482
+0.00%
$ 482 million $ 31,141
May 21, 9 PM $ 0.0482
-0.41%
$ 482 million $ 31,141
May 21, 8 PM $ 0.0484
+0.41%
$ 484 million $ 30,982
May 21, 7 PM $ 0.0482
-1.63%
$ 482 million $ 30,494
May 21, 6 PM $ 0.049
+0.00%
$ 490 million $ 29,389
May 21, 5 PM $ 0.049
+2.08%
$ 490 million $ 29,389
May 21, 4 PM $ 0.048
+0.00%
$ 480 million $ 29,389
May 21, 3 PM $ 0.048
+0.00%
$ 480 million $ 29,389
May 21, 2 PM $ 0.048
+0.00%
$ 480 million $ 29,389
May 21, 1 PM $ 0.048
+0.00%
$ 480 million $ 30,920
May 21, 12 PM $ 0.048
+0.00%
$ 480 million $ 30,920
May 21, 11 AM $ 0.048
+0.00%
$ 480 million $ 30,920
May 21, 10 AM $ 0.048
+0.00%
$ 480 million $ 30,920
May 21, 9 AM $ 0.048
-1.64%
$ 480 million $ 30,920
May 21, 8 AM $ 0.0488
+0.00%
$ 488 million $ 30,907
May 21, 7 AM $ 0.0488
+0.00%
$ 488 million $ 30,909
May 21, 4 AM $ 0.0488
-0.20%
$ 488 million $ 28,915
May 21, 3 AM $ 0.0489
+0.00%
$ 489 million $ 27,265
May 21, 2 AM $ 0.0489
+0.41%
$ 489 million $ 27,265
May 21, 1 AM $ 0.0487
+0.00%
$ 487 million $ 26,395
May 21, 12 AM $ 0.0487
+0.00%
$ 487 million $ 26,397
May 20, 11 PM $ 0.0487
-0.41%
$ 487 million $ 30,167
May 20, 10 PM $ 0.0489
+0.00%
$ 489 million $ 26,387
May 20, 9 PM $ 0.0489
+0.41%
$ 489 million $ 26,387
May 20, 8 PM $ 0.0487
-0.41%
$ 487 million $ 25,389
May 20, 7 PM $ 0.0489
+0.41%
$ 489 million $ 20,923
May 20, 6 PM $ 0.0487
+0.00%
$ 487 million $ 23,102
May 20, 5 PM $ 0.0487
+0.00%
$ 487 million $ 23,102
May 20, 4 PM $ 0.0487
+0.00%
$ 487 million $ 27,390
May 20, 3 PM $ 0.0487
+0.00%
$ 487 million $ 27,588
May 20, 2 PM $ 0.0487
-0.61%
$ 487 million $ 27,588
May 20, 1 PM $ 0.049
+0.00%
$ 490 million $ 26,057
May 20, 12 PM $ 0.049
+0.00%
$ 490 million $ 26,057
May 20, 11 AM $ 0.049
+0.00%
$ 490 million $ 27,545
May 20, 10 AM $ 0.049
+0.00%
$ 490 million $ 27,545
May 20, 9 AM $ 0.049
+0.00%
$ 490 million $ 27,545
May 20, 8 AM $ 0.049
+0.00%
$ 490 million $ 27,545
May 20, 7 AM $ 0.0488
+0.00%
$ 488 million $ 27,543
May 20, 6 AM $ 0.0488
+0.00%
$ 488 million $ 27,543
May 20, 5 AM $ 0.0488
-0.41%
$ 488 million $ 27,543
May 20, 4 AM $ 0.049
+0.00%
$ 490 million $ 27,397
May 20, 3 AM $ 0.049
+0.00%
$ 490 million $ 27,397
May 20, 2 AM $ 0.049
+0.20%
$ 490 million $ 33,376
May 20, 1 AM $ 0.0489
+0.41%
$ 489 million $ 30,222
May 20, 12 AM $ 0.0487
-0.41%
$ 487 million $ 31,618
May 19, 11 PM $ 0.0489
+0.00%
$ 489 million $ 28,045
May 19, 10 PM $ 0.0489
+0.00%
$ 489 million $ 28,045
May 19, 9 PM $ 0.0489
+0.82%
$ 489 million $ 40,558
May 19, 8 PM $ 0.0485
+0.00%
$ 485 million $ 38,098
May 19, 7 PM $ 0.0485
+0.00%
$ 485 million $ 38,098