Knightsbridge Digital Asset Historical Data

KDA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 0.0402
+0.00%
$ 402 million $ 24,976
Jan 29, 9 PM $ 0.0402
+0.00%
$ 402 million $ 24,976
Jan 29, 8 PM $ 0.0402
+0.00%
$ 402 million $ 24,976
Jan 29, 7 PM $ 0.0402
+0.00%
$ 402 million $ 24,976
Jan 29, 6 PM $ 0.0402
+0.00%
$ 402 million $ 24,976
Jan 29, 5 PM $ 0.0402
+0.00%
$ 402 million $ 24,976
Jan 29, 4 PM $ 0.0402
+0.00%
$ 402 million $ 24,976
Jan 29, 3 PM $ 0.0402
+0.00%
$ 402 million $ 24,986
Jan 29, 2 PM $ 0.0402
+0.00%
$ 402 million $ 24,986
Jan 29, 1 PM $ 0.0402
+0.00%
$ 402 million $ 24,986
Jan 29, 12 PM $ 0.0402
+0.00%
$ 402 million $ 24,986
Jan 29, 11 AM $ 0.0402
+0.00%
$ 402 million $ 25,523
Jan 29, 10 AM $ 0.0402
+0.00%
$ 402 million $ 25,523
Jan 29, 9 AM $ 0.0402
+0.00%
$ 402 million $ 25,523
Jan 29, 8 AM $ 0.0402
+0.75%
$ 402 million $ 25,523
Jan 29, 7 AM $ 0.0399
-1.24%
$ 399 million $ 23,527
Jan 29, 6 AM $ 0.0404
+0.00%
$ 404 million $ 23,003
Jan 29, 5 AM $ 0.0404
+0.00%
$ 404 million $ 23,003
Jan 29, 4 AM $ 0.0404
+0.00%
$ 404 million $ 23,003
Jan 29, 3 AM $ 0.0404
+0.00%
$ 404 million $ 23,003
Jan 29, 2 AM $ 0.0404
+0.00%
$ 404 million $ 23,003
Jan 29, 1 AM $ 0.0404
+0.00%
$ 404 million $ 23,003
Jan 29, 12 AM $ 0.0404
+0.00%
$ 404 million $ 23,003
Jan 28, 11 PM $ 0.0404
+0.00%
$ 404 million $ 23,003
Jan 28, 10 PM $ 0.0404
+0.00%
$ 404 million $ 23,003
Jan 28, 9 PM $ 0.0404
+0.00%
$ 404 million $ 23,003
Jan 28, 8 PM $ 0.0404
+0.00%
$ 404 million $ 23,003
Jan 28, 7 PM $ 0.0404
+0.00%
$ 404 million $ 23,003
Jan 28, 6 PM $ 0.0404
+0.00%
$ 404 million $ 23,003
Jan 28, 12 PM $ 0.0353
+0.86%
$ 353 million $ 27,461
Jan 28, 11 AM $ 0.035
+0.00%
$ 350 million $ 27,458
Jan 28, 10 AM $ 0.035
+0.00%
$ 350 million $ 27,458
Jan 28, 9 AM $ 0.035
+0.00%
$ 350 million $ 27,458
Jan 28, 8 AM $ 0.035
+0.29%
$ 350 million $ 27,458
Jan 28, 7 AM $ 0.0349
+0.58%
$ 349 million $ 14,778
Jan 28, 6 AM $ 0.0347
+0.00%
$ 347 million $ 16,502
Jan 28, 5 AM $ 0.0347
+0.00%
$ 347 million $ 25,733
Jan 28, 4 AM $ 0.0347
+0.00%
$ 347 million $ 25,733
Jan 28, 3 AM $ 0.0347
+0.00%
$ 347 million $ 25,733
Jan 28, 2 AM $ 0.0347
+0.00%
$ 347 million $ 25,733
Jan 28, 1 AM $ 0.0347
+0.00%
$ 347 million $ 25,733
Jan 28, 12 AM $ 0.0347
+0.00%
$ 347 million $ 25,733
Jan 27, 11 PM $ 0.0347
+0.00%
$ 347 million $ 25,733
Jan 27, 10 PM $ 0.0347
+0.00%
$ 347 million $ 25,733
Jan 27, 9 PM $ 0.0347
+0.00%
$ 347 million $ 25,733
Jan 27, 8 PM $ 0.0347
+0.00%
$ 347 million $ 25,733
Jan 27, 7 PM $ 0.0347
+0.00%
$ 347 million $ 25,733
Jan 27, 6 PM $ 0.0347
+0.00%
$ 347 million $ 25,733
Jan 27, 5 PM $ 0.0347
+0.00%
$ 347 million $ 25,733
Jan 27, 4 PM $ 0.0347
-0.86%
$ 347 million $ 25,733