Knightsbridge Digital Asset Historical Data

KDA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.0347
-0.86%
$ 347 million $ 25,733
Jan 27, 3 PM $ 0.035
+0.00%
$ 350 million $ 31,603
Jan 27, 2 PM $ 0.035
+0.00%
$ 350 million $ 31,603
Jan 27, 1 PM $ 0.035
+0.00%
$ 350 million $ 31,603
Jan 27, 12 PM $ 0.035
+0.00%
$ 350 million $ 31,603
Jan 27, 11 AM $ 0.035
+0.00%
$ 350 million $ 31,604
Jan 27, 10 AM $ 0.035
+0.00%
$ 350 million $ 31,604
Jan 27, 9 AM $ 0.035
+0.00%
$ 350 million $ 31,604
Jan 27, 8 AM $ 0.035
+0.00%
$ 350 million $ 31,604
Jan 27, 7 AM $ 0.035
+0.86%
$ 350 million $ 37,281
Jan 27, 6 AM $ 0.0347
-0.86%
$ 347 million $ 25,783
Jan 27, 5 AM $ 0.035
+0.00%
$ 350 million $ 23,953
Jan 27, 4 AM $ 0.035
+0.00%
$ 350 million $ 23,953
Jan 27, 3 AM $ 0.035
+0.00%
$ 350 million $ 23,953
Jan 27, 2 AM $ 0.035
+0.00%
$ 350 million $ 23,953
Jan 27, 1 AM $ 0.035
+0.00%
$ 350 million $ 23,953
Jan 27, 12 AM $ 0.035
+0.00%
$ 350 million $ 23,953
Jan 26, 11 PM $ 0.035
+0.00%
$ 350 million $ 24,023
Jan 26, 10 PM $ 0.035
+0.00%
$ 350 million $ 24,023
Jan 26, 9 PM $ 0.035
+0.00%
$ 350 million $ 24,023
Jan 26, 8 PM $ 0.035
+0.00%
$ 350 million $ 24,023
Jan 26, 7 PM $ 0.035
+0.00%
$ 350 million $ 24,023
Jan 26, 6 PM $ 0.035
+0.00%
$ 350 million $ 24,023
Jan 26, 5 PM $ 0.035
+0.00%
$ 350 million $ 24,023
Jan 26, 4 PM $ 0.035
+0.00%
$ 350 million $ 24,024
Jan 26, 3 PM $ 0.035
+0.00%
$ 350 million $ 13,151
Jan 26, 2 PM $ 0.035
+0.00%
$ 350 million $ 19,916
Jan 26, 1 PM $ 0.035
+0.00%
$ 350 million $ 19,916
Jan 26, 12 PM $ 0.035
+0.00%
$ 350 million $ 27,452
Jan 26, 11 AM $ 0.035
+0.00%
$ 350 million $ 27,451
Jan 26, 10 AM $ 0.035
+0.00%
$ 350 million $ 35,292
Jan 26, 9 AM $ 0.035
+0.00%
$ 350 million $ 35,292
Jan 26, 8 AM $ 0.035
+0.29%
$ 350 million $ 35,292
Jan 26, 7 AM $ 0.0349
+0.00%
$ 349 million $ 29,615
Jan 26, 6 AM $ 0.0349
+1.45%
$ 349 million $ 29,615
Jan 26, 5 AM $ 0.0343
+0.00%
$ 343 million $ 22,213
Jan 26, 4 AM $ 0.0343
+0.00%
$ 343 million $ 22,213
Jan 26, 3 AM $ 0.0343
+0.00%
$ 343 million $ 22,213
Jan 26, 2 AM $ 0.0343
+0.00%
$ 343 million $ 22,213
Jan 26, 1 AM $ 0.0343
+0.00%
$ 343 million $ 22,213
Jan 26, 12 AM $ 0.0343
-2.00%
$ 343 million $ 22,213
Jan 25, 11 PM $ 0.035
+0.00%
$ 350 million $ 22,143
Jan 25, 10 PM $ 0.035
+0.00%
$ 350 million $ 22,143
Jan 25, 9 PM $ 0.035
+0.00%
$ 350 million $ 22,143
Jan 25, 8 PM $ 0.035
+0.00%
$ 350 million $ 22,143
Jan 25, 7 PM $ 0.035
+0.00%
$ 350 million $ 22,143
Jan 25, 6 PM $ 0.035
+0.00%
$ 350 million $ 22,143
Jan 25, 5 PM $ 0.035
+0.57%
$ 350 million $ 22,143
Jan 25, 4 PM $ 0.0348
+0.00%
$ 348 million $ 22,142
Jan 25, 3 PM $ 0.0348
-0.57%
$ 348 million $ 22,142