Knightsbridge Digital Asset Historical Data

KDA Page 41
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.0468
+0.00%
$ 468 million $ 32,360
Mar 18, 8 PM $ 0.0468
+0.00%
$ 468 million $ 32,360
Mar 18, 7 PM $ 0.0468
+0.00%
$ 468 million $ 32,360
Mar 18, 6 PM $ 0.0468
+0.00%
$ 468 million $ 32,360
Mar 18, 5 PM $ 0.0468
+0.00%
$ 468 million $ 32,360
Mar 18, 4 PM $ 0.0468
+0.00%
$ 468 million $ 32,360
Mar 18, 3 PM $ 0.0468
+0.00%
$ 468 million $ 32,360
Mar 18, 2 PM $ 0.0468
+0.21%
$ 468 million $ 32,360
Mar 18, 1 PM $ 0.0467
+0.00%
$ 467 million $ 31,499
Mar 18, 12 PM $ 0.0467
+0.00%
$ 467 million $ 31,499
Mar 18, 11 AM $ 0.0467
+0.00%
$ 467 million $ 31,504
Mar 18, 10 AM $ 0.0467
+0.00%
$ 467 million $ 31,504
Mar 18, 9 AM $ 0.0467
+0.00%
$ 467 million $ 31,504
Mar 18, 8 AM $ 0.0467
+0.00%
$ 467 million $ 31,504
Mar 18, 7 AM $ 0.0467
+0.00%
$ 467 million $ 31,504
Mar 18, 6 AM $ 0.0467
+0.86%
$ 467 million $ 31,504
Mar 18, 5 AM $ 0.046
+0.00%
$ 460 million $ 32,154
Mar 18, 4 AM $ 0.046
-0.43%
$ 460 million $ 29,739
Mar 18, 3 AM $ 0.0462
+0.00%
$ 462 million $ 26,444
Mar 18, 2 AM $ 0.0462
+0.00%
$ 462 million $ 26,444
Mar 18, 1 AM $ 0.0462
+0.00%
$ 462 million $ 26,444
Mar 18, 12 AM $ 0.0462
+0.00%
$ 462 million $ 26,444
Mar 17, 11 PM $ 0.0462
+0.00%
$ 462 million $ 26,444
Mar 17, 10 PM $ 0.0469
+0.00%
$ 469 million $ 26,438
Mar 17, 9 PM $ 0.0469
+0.00%
$ 469 million $ 26,438
Mar 17, 8 PM $ 0.0469
+0.00%
$ 469 million $ 26,455
Mar 17, 7 PM $ 0.0469
+0.00%
$ 469 million $ 26,455
Mar 17, 6 PM $ 0.0469
+0.00%
$ 469 million $ 26,455
Mar 17, 5 PM $ 0.0469
+0.00%
$ 469 million $ 26,455
Mar 17, 4 PM $ 0.0469
+0.00%
$ 469 million $ 26,455
Mar 17, 3 PM $ 0.0469
+0.00%
$ 469 million $ 26,485
Mar 17, 2 PM $ 0.0469
+0.00%
$ 469 million $ 26,485
Mar 17, 1 PM $ 0.0469
+0.00%
$ 469 million $ 26,485
Mar 17, 12 PM $ 0.0469
+0.86%
$ 469 million $ 26,485
Mar 17, 11 AM $ 0.0465
+0.00%
$ 465 million $ 26,480
Mar 17, 10 AM $ 0.0465
+0.00%
$ 465 million $ 26,480
Mar 17, 9 AM $ 0.0465
+0.00%
$ 465 million $ 26,480
Mar 17, 8 AM $ 0.0465
+0.00%
$ 465 million $ 26,480
Mar 17, 7 AM $ 0.0465
+0.00%
$ 465 million $ 26,485
Mar 17, 6 AM $ 0.0465
-0.85%
$ 465 million $ 26,485
Mar 17, 5 AM $ 0.0469
+0.64%
$ 469 million $ 28,705
Mar 17, 4 AM $ 0.0466
+0.00%
$ 466 million $ 27,317
Mar 17, 3 AM $ 0.0466
+0.00%
$ 466 million $ 27,317
Mar 17, 2 AM $ 0.0466
+0.00%
$ 466 million $ 27,317
Mar 17, 1 AM $ 0.0466
+0.00%
$ 466 million $ 27,317
Mar 17, 12 AM $ 0.0466
+0.00%
$ 466 million $ 27,317
Mar 16, 11 PM $ 0.0466
+0.00%
$ 466 million $ 27,317
Mar 16, 10 PM $ 0.0466
+0.00%
$ 466 million $ 27,317
Mar 16, 9 PM $ 0.0466
+3.33%
$ 466 million $ 27,317
Mar 16, 8 PM $ 0.0451
+0.00%
$ 451 million $ 27,299