Knightsbridge Digital Asset Historical Data

KDA Page 41
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.0485
+0.00%
$ 485 million $ 38,098
May 19, 6 PM $ 0.0485
+0.00%
$ 485 million $ 30,080
May 19, 5 PM $ 0.0485
+0.00%
$ 485 million $ 30,080
May 19, 4 PM $ 0.0485
-0.61%
$ 485 million $ 25,820
May 19, 3 PM $ 0.0488
+0.00%
$ 488 million $ 25,622
May 19, 2 PM $ 0.0488
+0.00%
$ 488 million $ 25,622
May 19, 1 PM $ 0.0488
+0.00%
$ 488 million $ 25,622
May 19, 12 PM $ 0.0488
+0.00%
$ 488 million $ 25,622
May 19, 11 AM $ 0.0488
+0.00%
$ 488 million $ 24,379
May 19, 10 AM $ 0.0488
+0.00%
$ 488 million $ 24,413
May 19, 9 AM $ 0.0488
+0.00%
$ 488 million $ 24,413
May 19, 8 AM $ 0.0488
+0.00%
$ 488 million $ 24,512
May 19, 7 AM $ 0.0488
+0.00%
$ 488 million $ 24,512
May 19, 6 AM $ 0.0488
+0.00%
$ 488 million $ 25,887
May 19, 5 AM $ 0.0488
+0.62%
$ 488 million $ 25,887
May 19, 4 AM $ 0.0485
+0.00%
$ 485 million $ 23,454
May 19, 3 AM $ 0.0485
-0.82%
$ 485 million $ 24,891
May 19, 2 AM $ 0.0489
+0.00%
$ 489 million $ 20,852
May 19, 1 AM $ 0.0489
+0.00%
$ 489 million $ 27,984
May 19, 12 AM $ 0.0488
-0.20%
$ 488 million $ 32,566
May 18, 11 PM $ 0.0489
+0.00%
$ 489 million $ 39,734
May 18, 10 PM $ 0.0489
+0.20%
$ 489 million $ 39,734
May 18, 9 PM $ 0.049
+0.00%
$ 490 million $ 27,221
May 18, 8 PM $ 0.049
+0.00%
$ 490 million $ 27,221
May 18, 7 PM $ 0.049
+0.00%
$ 490 million $ 27,221
May 18, 6 PM $ 0.049
+0.00%
$ 490 million $ 27,221
May 18, 5 PM $ 0.049
+0.00%
$ 490 million $ 27,221
May 18, 11 AM $ 0.049
+0.00%
$ 490 million $ 26,949
May 18, 10 AM $ 0.049
+0.20%
$ 490 million $ 26,915
May 18, 9 AM $ 0.0489
+0.00%
$ 489 million $ 26,915
May 18, 7 AM $ 0.0488
-0.41%
$ 488 million $ 29,481
May 18, 6 AM $ 0.049
+0.00%
$ 490 million $ 28,136
May 18, 5 AM $ 0.049
-2.00%
$ 490 million $ 28,136
May 18, 4 AM $ 0.0496
+3.33%
$ 496 million $ 31,799
May 18, 3 AM $ 0.0491
-2.77%
$ 491 million $ 31,827
May 18, 2 AM $ 0.0505
+0.20%
$ 505 million $ 30,551
May 18, 1 AM $ 0.0504
-0.20%
$ 504 million $ 26,962
May 18, 12 AM $ 0.0504
-0.20%
$ 504 million $ 25,734
May 17, 11 PM $ 0.0505
+0.00%
$ 505 million $ 26,131
May 17, 10 PM $ 0.0505
+0.00%
$ 505 million $ 26,131
May 17, 9 PM $ 0.0505
+0.00%
$ 505 million $ 26,131
May 17, 8 PM $ 0.0505
+0.00%
$ 505 million $ 26,131
May 17, 7 PM $ 0.0505
+0.00%
$ 505 million $ 26,131
May 17, 6 PM $ 0.0505
+0.00%
$ 505 million $ 26,131
May 17, 5 PM $ 0.0505
+0.00%
$ 505 million $ 26,131
May 17, 4 PM $ 0.0505
+0.00%
$ 505 million $ 26,131
May 17, 3 PM $ 0.0505
+0.00%
$ 505 million $ 26,131
May 17, 2 PM $ 0.0505
+0.00%
$ 505 million $ 26,131
May 17, 1 PM $ 0.0505
+0.40%
$ 505 million $ 26,131
May 17, 12 PM $ 0.0503
+0.00%
$ 503 million $ 26,130