Knightsbridge Digital Asset Historical Data

KDA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.0348
+0.00%
$ 348 million $ 22,142
Jan 25, 3 PM $ 0.0348
-0.57%
$ 348 million $ 22,142
Jan 25, 2 PM $ 0.0348
+0.00%
$ 348 million $ 22,125
Jan 25, 1 PM $ 0.0348
-0.29%
$ 348 million $ 22,125
Jan 25, 12 PM $ 0.0349
+0.00%
$ 349 million $ 14,589
Jan 25, 11 AM $ 0.0349
-0.29%
$ 349 million $ 14,589
Jan 25, 10 AM $ 0.035
+0.00%
$ 350 million $ 9,819
Jan 25, 9 AM $ 0.035
+0.00%
$ 350 million $ 9,819
Jan 25, 8 AM $ 0.035
+0.00%
$ 350 million $ 9,819
Jan 25, 7 AM $ 0.035
+0.00%
$ 350 million $ 9,819
Jan 25, 6 AM $ 0.035
+0.00%
$ 350 million $ 9,819
Jan 25, 5 AM $ 0.035
+0.00%
$ 350 million $ 19,514
Jan 25, 4 AM $ 0.035
+0.00%
$ 350 million $ 26,952
Jan 25, 3 AM $ 0.035
+0.00%
$ 350 million $ 26,952
Jan 25, 2 AM $ 0.035
+0.00%
$ 350 million $ 26,952
Jan 25, 1 AM $ 0.035
+0.00%
$ 350 million $ 26,952
Jan 25, 12 AM $ 0.035
+0.00%
$ 350 million $ 26,952
Jan 24, 11 PM $ 0.035
+0.00%
$ 350 million $ 26,952
Jan 24, 10 PM $ 0.035
+0.00%
$ 350 million $ 26,952
Jan 24, 9 PM $ 0.035
+0.00%
$ 350 million $ 26,952
Jan 24, 8 PM $ 0.035
+0.00%
$ 350 million $ 26,952
Jan 24, 7 PM $ 0.035
+0.00%
$ 350 million $ 26,952
Jan 24, 6 PM $ 0.035
+0.00%
$ 350 million $ 26,952
Jan 24, 5 PM $ 0.035
+0.00%
$ 350 million $ 26,952
Jan 24, 4 PM $ 0.035
+0.00%
$ 350 million $ 26,952
Jan 24, 3 PM $ 0.035
+0.29%
$ 350 million $ 26,952
Jan 24, 2 PM $ 0.0349
+0.00%
$ 349 million $ 20,205
Jan 24, 1 PM $ 0.0349
+0.00%
$ 349 million $ 20,205
Jan 24, 12 PM $ 0.0349
+0.00%
$ 349 million $ 20,473
Jan 24, 11 AM $ 0.0349
+0.00%
$ 349 million $ 20,473
Jan 24, 10 AM $ 0.0349
+0.00%
$ 349 million $ 17,401
Jan 24, 9 AM $ 0.0349
+0.00%
$ 349 million $ 17,401
Jan 24, 8 AM $ 0.0349
+0.00%
$ 349 million $ 28,523
Jan 24, 7 AM $ 0.0349
+0.00%
$ 349 million $ 36,023
Jan 24, 6 AM $ 0.0349
+0.29%
$ 349 million $ 45,849
Jan 24, 5 AM $ 0.0348
-0.57%
$ 348 million $ 36,154
Jan 24, 4 AM $ 0.035
+0.00%
$ 350 million $ 28,716
Jan 24, 3 AM $ 0.035
+0.00%
$ 350 million $ 28,716
Jan 24, 2 AM $ 0.035
+0.00%
$ 350 million $ 28,716
Jan 24, 1 AM $ 0.035
+0.00%
$ 350 million $ 28,716
Jan 24, 12 AM $ 0.035
+0.00%
$ 350 million $ 28,716
Jan 23, 11 PM $ 0.035
+0.00%
$ 350 million $ 28,716
Jan 23, 10 PM $ 0.035
+0.00%
$ 350 million $ 28,716
Jan 23, 9 PM $ 0.035
+0.00%
$ 350 million $ 28,716
Jan 23, 8 PM $ 0.035
+0.00%
$ 350 million $ 28,716
Jan 23, 7 PM $ 0.035
+0.00%
$ 350 million $ 28,716
Jan 23, 6 PM $ 0.035
+0.00%
$ 350 million $ 28,716
Jan 23, 5 PM $ 0.035
+0.00%
$ 350 million $ 28,716
Jan 23, 4 PM $ 0.035
+0.00%
$ 350 million $ 28,716
Jan 23, 3 PM $ 0.035
+0.00%
$ 350 million $ 28,716