Knightsbridge Digital Asset Historical Data

KDA Page 43
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 0.0502
+0.00%
$ 502 million $ 25,188
May 15, 9 AM $ 0.0502
+0.00%
$ 502 million $ 25,188
May 15, 8 AM $ 0.0502
+0.00%
$ 502 million $ 29,184
May 15, 7 AM $ 0.0503
+0.00%
$ 503 million $ 29,584
May 15, 6 AM $ 0.0503
-0.40%
$ 503 million $ 32,702
May 15, 5 AM $ 0.0505
+0.00%
$ 505 million $ 35,480
May 15, 4 AM $ 0.0505
+0.00%
$ 505 million $ 40,901
May 15, 3 AM $ 0.0504
+0.20%
$ 504 million $ 46,217
May 15, 2 AM $ 0.0503
+0.20%
$ 503 million $ 40,097
May 15, 1 AM $ 0.0502
+0.00%
$ 502 million $ 35,216
May 15, 12 AM $ 0.0502
+0.00%
$ 502 million $ 28,516
May 14, 11 PM $ 0.0502
+0.00%
$ 502 million $ 28,516
May 14, 10 PM $ 0.0502
+0.00%
$ 502 million $ 28,516
May 14, 9 PM $ 0.0502
+0.00%
$ 502 million $ 28,516
May 14, 8 PM $ 0.0502
+0.00%
$ 502 million $ 28,516
May 14, 7 PM $ 0.0502
+0.00%
$ 502 million $ 28,516
May 14, 6 PM $ 0.0502
+0.00%
$ 502 million $ 28,516
May 14, 5 PM $ 0.0502
+0.00%
$ 502 million $ 28,516
May 14, 4 PM $ 0.0502
+0.00%
$ 502 million $ 28,516
May 14, 3 PM $ 0.0502
+0.00%
$ 502 million $ 28,516
May 14, 2 PM $ 0.0502
+0.00%
$ 502 million $ 28,516
May 14, 1 PM $ 0.0502
+0.00%
$ 502 million $ 28,516
May 14, 12 PM $ 0.0502
+0.00%
$ 502 million $ 28,516
May 14, 11 AM $ 0.0502
+0.00%
$ 502 million $ 28,516
May 14, 10 AM $ 0.0502
+0.00%
$ 502 million $ 28,516
May 14, 9 AM $ 0.0502
-0.20%
$ 502 million $ 28,516
May 14, 8 AM $ 0.0503
-0.20%
$ 503 million $ 26,579
May 14, 7 AM $ 0.0504
+0.20%
$ 504 million $ 27,450
May 14, 6 AM $ 0.0503
-0.20%
$ 503 million $ 27,433
May 14, 5 AM $ 0.0504
+0.40%
$ 504 million $ 30,767
May 14, 4 AM $ 0.0502
-0.20%
$ 502 million $ 25,347
May 14, 3 AM $ 0.0503
+0.00%
$ 503 million $ 27,605
May 14, 2 AM $ 0.0503
+0.00%
$ 503 million $ 33,886
May 14, 1 AM $ 0.0503
+0.00%
$ 503 million $ 33,886
May 14, 12 AM $ 0.0503
+0.00%
$ 503 million $ 33,886
May 13, 11 PM $ 0.0503
+0.00%
$ 503 million $ 33,886
May 13, 10 PM $ 0.0503
+0.00%
$ 503 million $ 33,886
May 13, 9 PM $ 0.0503
+0.00%
$ 503 million $ 33,886
May 13, 8 PM $ 0.0503
+0.00%
$ 503 million $ 33,886
May 13, 7 PM $ 0.0503
+0.00%
$ 503 million $ 33,886
May 13, 6 PM $ 0.0503
+0.00%
$ 503 million $ 33,886
May 13, 5 PM $ 0.0503
+0.00%
$ 503 million $ 33,886
May 13, 4 PM $ 0.0503
+0.00%
$ 503 million $ 33,886
May 13, 3 PM $ 0.0503
+0.00%
$ 503 million $ 33,886
May 13, 2 PM $ 0.0503
+0.00%
$ 503 million $ 33,886
May 13, 1 PM $ 0.0503
+0.00%
$ 503 million $ 33,886
May 13, 12 PM $ 0.0503
+0.00%
$ 503 million $ 33,886
May 13, 11 AM $ 0.0503
+0.00%
$ 503 million $ 33,886
May 13, 10 AM $ 0.0503
+0.00%
$ 503 million $ 33,886
May 13, 9 AM $ 0.0503
-0.40%
$ 503 million $ 37,055