Knightsbridge Digital Asset Historical Data

KDA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.0348
+0.00%
$ 348 million $ 22,228
Jan 21, 2 PM $ 0.0348
+0.00%
$ 348 million $ 22,228
Jan 21, 1 PM $ 0.0348
+0.00%
$ 348 million $ 22,228
Jan 21, 12 PM $ 0.0348
+0.00%
$ 348 million $ 26,199
Jan 21, 11 AM $ 0.0348
+0.00%
$ 348 million $ 26,199
Jan 21, 10 AM $ 0.0348
+0.00%
$ 348 million $ 32,624
Jan 21, 9 AM $ 0.0349
+0.00%
$ 349 million $ 19,303
Jan 21, 8 AM $ 0.0349
+0.29%
$ 349 million $ 31,077
Jan 21, 7 AM $ 0.0348
+0.00%
$ 348 million $ 25,367
Jan 21, 6 AM $ 0.0348
+0.00%
$ 348 million $ 25,367
Jan 21, 5 AM $ 0.0348
+0.00%
$ 348 million $ 25,367
Jan 21, 4 AM $ 0.0348
+0.00%
$ 348 million $ 25,367
Jan 21, 3 AM $ 0.0348
+0.00%
$ 348 million $ 25,367
Jan 21, 2 AM $ 0.0348
+0.00%
$ 348 million $ 25,367
Jan 21, 1 AM $ 0.0348
+0.00%
$ 348 million $ 25,367
Jan 21, 12 AM $ 0.0348
+0.00%
$ 348 million $ 25,367
Jan 20, 11 PM $ 0.0348
+0.00%
$ 348 million $ 25,367
Jan 20, 10 PM $ 0.0348
+0.00%
$ 348 million $ 25,367
Jan 20, 9 PM $ 0.0348
+0.00%
$ 348 million $ 25,367
Jan 20, 8 PM $ 0.0348
+0.00%
$ 348 million $ 25,367
Jan 20, 7 PM $ 0.0348
+0.00%
$ 348 million $ 25,367
Jan 20, 6 PM $ 0.0348
+0.00%
$ 348 million $ 25,367
Jan 20, 5 PM $ 0.0348
+0.00%
$ 348 million $ 25,367
Jan 20, 4 PM $ 0.0348
+0.00%
$ 348 million $ 25,367
Jan 20, 3 PM $ 0.0348
+0.00%
$ 348 million $ 25,367
Jan 20, 2 PM $ 0.0348
+0.00%
$ 348 million $ 25,367
Jan 20, 1 PM $ 0.0348
+0.00%
$ 348 million $ 25,367
Jan 20, 12 PM $ 0.0348
+0.00%
$ 348 million $ 21,397
Jan 20, 11 AM $ 0.0348
-0.29%
$ 348 million $ 21,397
Jan 20, 10 AM $ 0.0349
+0.00%
$ 349 million $ 14,972
Jan 20, 9 AM $ 0.0349
+0.29%
$ 349 million $ 25,874
Jan 20, 8 AM $ 0.0348
+0.29%
$ 348 million $ 27,240
Jan 20, 7 AM $ 0.0347
-0.29%
$ 347 million $ 24,042
Jan 20, 6 AM $ 0.0348
+0.00%
$ 348 million $ 24,042
Jan 20, 5 AM $ 0.0348
+0.00%
$ 348 million $ 24,042
Jan 20, 4 AM $ 0.0348
+0.00%
$ 348 million $ 24,042
Jan 20, 3 AM $ 0.0348
+0.00%
$ 348 million $ 24,042
Jan 20, 2 AM $ 0.0348
+0.00%
$ 348 million $ 24,042
Jan 20, 1 AM $ 0.0348
+0.00%
$ 348 million $ 24,042
Jan 20, 12 AM $ 0.0348
+0.00%
$ 348 million $ 24,042
Jan 19, 11 PM $ 0.0348
+0.00%
$ 348 million $ 24,042
Jan 19, 10 PM $ 0.0348
+0.00%
$ 348 million $ 24,042
Jan 19, 9 PM $ 0.0348
+0.00%
$ 348 million $ 24,042
Jan 19, 8 PM $ 0.0348
+0.00%
$ 348 million $ 24,042
Jan 19, 7 PM $ 0.0348
+0.00%
$ 348 million $ 24,042
Jan 19, 6 PM $ 0.0348
+0.00%
$ 348 million $ 24,042
Jan 19, 5 PM $ 0.0348
+0.00%
$ 348 million $ 24,042
Jan 19, 4 PM $ 0.0348
+0.00%
$ 348 million $ 24,042
Jan 19, 3 PM $ 0.0348
+0.00%
$ 348 million $ 24,042
Jan 19, 2 PM $ 0.0348
+0.00%
$ 348 million $ 24,044