Knightsbridge Digital Asset Historical Data

KDA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.0349
+0.00%
$ 349 million $ 34,415
Jan 17, 1 PM $ 0.0349
+0.00%
$ 349 million $ 34,415
Jan 17, 12 PM $ 0.0349
+0.00%
$ 349 million $ 34,415
Jan 17, 11 AM $ 0.0349
+0.00%
$ 349 million $ 34,415
Jan 17, 10 AM $ 0.0349
+0.29%
$ 349 million $ 34,415
Jan 17, 9 AM $ 0.0348
+0.29%
$ 348 million $ 34,108
Jan 17, 8 AM $ 0.0347
-0.29%
$ 347 million $ 40,707
Jan 17, 7 AM $ 0.0348
+0.00%
$ 348 million $ 44,525
Jan 17, 6 AM $ 0.0348
-0.29%
$ 348 million $ 40,842
Jan 17, 5 AM $ 0.0349
+0.00%
$ 349 million $ 31,242
Jan 17, 4 AM $ 0.0349
+0.00%
$ 349 million $ 31,242
Jan 17, 3 AM $ 0.0349
+0.00%
$ 349 million $ 31,242
Jan 17, 2 AM $ 0.0349
+0.00%
$ 349 million $ 31,242
Jan 17, 1 AM $ 0.0349
+0.00%
$ 349 million $ 31,242
Jan 17, 12 AM $ 0.0349
+0.00%
$ 349 million $ 31,242
Jan 16, 11 PM $ 0.0349
+0.00%
$ 349 million $ 31,242
Jan 16, 10 PM $ 0.0349
+0.00%
$ 349 million $ 31,242
Jan 16, 9 PM $ 0.0349
+0.00%
$ 349 million $ 31,242
Jan 16, 8 PM $ 0.0349
+0.00%
$ 349 million $ 31,242
Jan 16, 7 PM $ 0.0349
+0.00%
$ 349 million $ 31,242
Jan 16, 6 PM $ 0.0349
+0.00%
$ 349 million $ 31,242
Jan 16, 5 PM $ 0.0349
+0.00%
$ 349 million $ 31,722
Jan 16, 4 PM $ 0.0349
+0.00%
$ 349 million $ 31,722
Jan 16, 3 PM $ 0.0348
+0.29%
$ 348 million $ 31,710
Jan 16, 2 PM $ 0.0347
+0.00%
$ 347 million $ 31,695
Jan 16, 1 PM $ 0.0347
+0.00%
$ 347 million $ 31,695
Jan 16, 12 PM $ 0.0347
+0.00%
$ 347 million $ 31,695
Jan 16, 11 AM $ 0.0347
+0.00%
$ 347 million $ 31,700
Jan 16, 10 AM $ 0.0347
+0.00%
$ 347 million $ 31,700
Jan 16, 9 AM $ 0.0347
-0.29%
$ 347 million $ 31,700
Jan 16, 8 AM $ 0.0348
+0.58%
$ 348 million $ 31,641
Jan 16, 7 AM $ 0.0346
-0.57%
$ 346 million $ 20,177
Jan 16, 6 AM $ 0.0348
+0.00%
$ 348 million $ 22,719
Jan 16, 5 AM $ 0.0348
+0.00%
$ 348 million $ 36,377
Jan 16, 4 AM $ 0.0348
+0.00%
$ 348 million $ 36,377
Jan 16, 3 AM $ 0.0348
+0.00%
$ 348 million $ 36,377
Jan 16, 2 AM $ 0.0348
+0.00%
$ 348 million $ 36,377
Jan 16, 1 AM $ 0.0348
+0.00%
$ 348 million $ 36,377
Jan 16, 12 AM $ 0.0348
+0.00%
$ 348 million $ 36,377
Jan 15, 11 PM $ 0.0348
+0.00%
$ 348 million $ 36,377
Jan 15, 10 PM $ 0.0348
+0.00%
$ 348 million $ 36,377
Jan 15, 9 PM $ 0.0348
+0.00%
$ 348 million $ 36,377
Jan 15, 8 PM $ 0.0348
+0.00%
$ 348 million $ 36,377
Jan 15, 7 PM $ 0.0348
+0.00%
$ 348 million $ 36,377
Jan 15, 6 PM $ 0.0348
-0.57%
$ 348 million $ 36,377
Jan 15, 5 PM $ 0.035
+0.00%
$ 350 million $ 35,897
Jan 15, 4 PM $ 0.035
+0.00%
$ 350 million $ 35,897
Jan 15, 3 PM $ 0.035
+0.00%
$ 350 million $ 35,897
Jan 15, 2 PM $ 0.035
+0.00%
$ 350 million $ 35,897
Jan 15, 1 PM $ 0.035
+0.00%
$ 350 million $ 35,897