Knightsbridge Digital Asset Historical Data

KDA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.035
+0.00%
$ 350 million $ 35,897
Jan 15, 1 PM $ 0.035
+0.00%
$ 350 million $ 35,897
Jan 15, 12 PM $ 0.035
+0.29%
$ 350 million $ 35,897
Jan 15, 11 AM $ 0.0349
+0.00%
$ 349 million $ 35,892
Jan 15, 10 AM $ 0.0349
+0.00%
$ 349 million $ 35,892
Jan 15, 9 AM $ 0.0349
+0.87%
$ 349 million $ 35,892
Jan 15, 8 AM $ 0.0346
+0.00%
$ 346 million $ 26,148
Jan 15, 7 AM $ 0.0346
+0.00%
$ 346 million $ 26,148
Jan 15, 6 AM $ 0.0346
-0.29%
$ 346 million $ 26,221
Jan 15, 5 AM $ 0.0347
+0.00%
$ 347 million $ 25,800
Jan 15, 4 AM $ 0.0347
+0.00%
$ 347 million $ 25,800
Jan 15, 3 AM $ 0.0347
+0.00%
$ 347 million $ 25,800
Jan 15, 2 AM $ 0.0347
+0.00%
$ 347 million $ 25,800
Jan 15, 1 AM $ 0.0347
+0.00%
$ 347 million $ 25,800
Jan 15, 12 AM $ 0.0347
+0.00%
$ 347 million $ 25,800
Jan 14, 11 PM $ 0.0347
+0.00%
$ 347 million $ 25,800
Jan 14, 10 PM $ 0.0347
+0.00%
$ 347 million $ 25,800
Jan 14, 9 PM $ 0.0347
+0.00%
$ 347 million $ 25,800
Jan 14, 8 PM $ 0.0347
+0.00%
$ 347 million $ 25,800
Jan 14, 7 PM $ 0.0347
+0.00%
$ 347 million $ 25,800
Jan 14, 6 PM $ 0.0347
+0.00%
$ 347 million $ 25,800
Jan 14, 5 PM $ 0.0347
+0.00%
$ 347 million $ 25,800
Jan 14, 4 PM $ 0.0347
+0.00%
$ 347 million $ 25,800
Jan 14, 3 PM $ 0.0347
+0.00%
$ 347 million $ 25,800
Jan 14, 2 PM $ 0.0347
+0.00%
$ 347 million $ 25,800
Jan 14, 1 PM $ 0.0347
+0.00%
$ 347 million $ 25,800
Jan 14, 12 PM $ 0.0347
+0.00%
$ 347 million $ 25,800
Jan 14, 11 AM $ 0.0347
+0.00%
$ 347 million $ 25,800
Jan 14, 10 AM $ 0.0347
+0.00%
$ 347 million $ 25,800
Jan 14, 9 AM $ 0.0347
+0.00%
$ 347 million $ 25,800
Jan 14, 8 AM $ 0.0347
+0.00%
$ 347 million $ 25,800
Jan 14, 7 AM $ 0.0347
+0.87%
$ 347 million $ 25,800
Jan 14, 6 AM $ 0.0346
+0.29%
$ 346 million $ 13,237
Jan 14, 5 AM $ 0.0345
+0.00%
$ 345 million $ 4,412
Jan 14, 4 AM $ 0.0345
+0.00%
$ 345 million $ 11,379
Jan 14, 3 AM $ 0.0345
+0.00%
$ 345 million $ 25,307
Jan 14, 2 AM $ 0.0345
+0.00%
$ 345 million $ 25,307
Jan 14, 1 AM $ 0.0345
+0.00%
$ 345 million $ 25,310
Jan 14, 12 AM $ 0.0345
+0.00%
$ 345 million $ 25,310
Jan 13, 11 PM $ 0.0345
+0.00%
$ 345 million $ 25,310
Jan 13, 10 PM $ 0.0345
+0.00%
$ 345 million $ 25,310
Jan 13, 9 PM $ 0.0345
+0.00%
$ 345 million $ 25,310
Jan 13, 8 PM $ 0.0345
+0.00%
$ 345 million $ 25,310
Jan 13, 7 PM $ 0.0345
+0.00%
$ 345 million $ 25,310
Jan 13, 6 PM $ 0.0345
+0.00%
$ 345 million $ 25,310
Jan 13, 5 PM $ 0.0345
+0.00%
$ 345 million $ 25,310
Jan 13, 4 PM $ 0.0345
+0.00%
$ 345 million $ 25,310
Jan 13, 3 PM $ 0.0345
+0.00%
$ 345 million $ 25,310
Jan 13, 2 PM $ 0.0345
+0.00%
$ 345 million $ 25,310
Jan 13, 1 PM $ 0.0345
+0.00%
$ 345 million $ 25,310