Knightsbridge Digital Asset Historical Data

KDA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.035
+0.00%
$ 350 million $ 26,952
Jan 23, 2026 $ 0.035
+0.86%
$ 350 million $ 28,716
Jan 22, 2026 $ 0.0347
-0.29%
$ 347 million $ 25,288
Jan 21, 2026 $ 0.0348
+0.00%
$ 348 million $ 22,228
Jan 20, 2026 $ 0.0348
+0.00%
$ 348 million $ 25,367
Jan 19, 2026 $ 0.0348
-0.29%
$ 348 million $ 24,042
Jan 18, 2026 $ 0.0349
+0.00%
$ 349 million $ 25,539
Jan 17, 2026 $ 0.0349
+0.00%
$ 349 million $ 34,388
Jan 16, 2026 $ 0.0349
+0.29%
$ 349 million $ 31,242
Jan 15, 2026 $ 0.0348
+0.29%
$ 348 million $ 36,377
Jan 14, 2026 $ 0.0347
+0.58%
$ 347 million $ 25,800
Jan 13, 2026 $ 0.0345
+0.00%
$ 345 million $ 25,310
Jan 12, 2026 $ 0.0345
+0.58%
$ 345 million $ 26,382
Jan 11, 2026 $ 0.0343
-0.87%
$ 343 million $ 26,007
Jan 10, 2026 $ 0.0346
+0.29%
$ 346 million $ 26,659
Jan 9, 2026 $ 0.0345
+0.00%
$ 345 million $ 27,785
Jan 8, 2026 $ 0.0345
+0.29%
$ 345 million $ 25,903
Jan 7, 2026 $ 0.0344
+0.29%
$ 344 million $ 26,842
Jan 6, 2026 $ 0.0343
-0.29%
$ 343 million $ 21,931
Jan 5, 2026 $ 0.0344
+0.29%
$ 344 million $ 27,258
Jan 4, 2026 $ 0.0343
-2.83%
$ 343 million $ 25,260
Jan 3, 2026 $ 0.0353
+0.00%
$ 353 million $ 18,330
Jan 2, 2026 $ 0.0353
+0.28%
$ 353 million $ 28,432
Jan 1, 2026 $ 0.0352
+0.00%
$ 352 million $ 22,491
Dec 31, 2025 $ 0.0352
+0.86%
$ 352 million $ 20,053
Dec 30, 2025 $ 0.0349
-0.57%
$ 349 million $ 25,520
Dec 29, 2025 $ 0.0351
-0.28%
$ 351 million $ 25,916
Dec 28, 2025 $ 0.0352
+0.57%
$ 352 million $ 17,800
Dec 27, 2025 $ 0.035
-4.89%
$ 350 million $ 22,038
Dec 26, 2025 $ 0.0368
+0.27%
$ 368 million $ 22,603
Dec 25, 2025 $ 0.0367
+1.94%
$ 367 million $ 24,896
Dec 24, 2025 $ 0.036
+0.84%
$ 360 million $ 21,707
Dec 23, 2025 $ 0.0357
-2.19%
$ 357 million $ 25,462
Dec 22, 2025 $ 0.0365
+0.55%
$ 365 million $ 26,379
Dec 21, 2025 $ 0.0363
-0.82%
$ 363 million $ 23,699
Dec 20, 2025 $ 0.0366
+0.00%
$ 366 million $ 34,460
Dec 19, 2025 $ 0.0366
+1.10%
$ 366 million $ 24,997
Dec 18, 2025 $ 0.0362
-3.72%
$ 362 million $ 36,352
Dec 17, 2025 $ 0.0376
-1.83%
$ 376 million $ 13,611
Dec 16, 2025 $ 0.0383
-0.52%
$ 383 million $ 40,685
Dec 15, 2025 $ 0.0385
+1.32%
$ 385 million $ 35,708
Dec 14, 2025 $ 0.038
+0.80%
$ 380 million $ 25,986
Dec 13, 2025 $ 0.0377
+0.27%
$ 377 million $ 21,781
Dec 12, 2025 $ 0.0376
+0.53%
$ 376 million $ 23,027
Dec 11, 2025 $ 0.0374
+0.54%
$ 374 million $ 24,445
Dec 10, 2025 $ 0.0372
-3.12%
$ 372 million $ 38,163
Dec 9, 2025 $ 0.0384
+3.78%
$ 384 million $ 38,461
Dec 8, 2025 $ 0.037
+0.27%
$ 370 million $ 29,165
Dec 7, 2025 $ 0.0369
+0.82%
$ 369 million $ 28,329
Dec 6, 2025 $ 0.0366
-3.17%
$ 366 million $ 23,271