Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Knightsbridge Digital Asset Historical Data

KDA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 10 AM $0.031
+0.00%
$310 million $39,096
Sep 18, 9 AM $0.031
+0.00%
$310 million $39,096
Sep 18, 8 AM $0.031
+0.65%
$310 million $39,096
Sep 18, 7 AM $0.0308
+0.00%
$308 million $28,002
Sep 18, 6 AM $0.0308
+0.00%
$308 million $28,002
Sep 18, 5 AM $0.0308
-1.28%
$308 million $34,048
Sep 18, 4 AM $0.0312
+0.00%
$312 million $29,943
Sep 18, 3 AM $0.0312
+0.00%
$312 million $35,646
Sep 18, 2 AM $0.0312
+0.00%
$312 million $35,646
Sep 18, 1 AM $0.0312
+0.00%
$312 million $35,646
Sep 18, 12 AM $0.0312
+0.00%
$312 million $35,646
Sep 17, 11 PM $0.0312
+0.00%
$312 million $43,921
Sep 17, 10 PM $0.0312
+0.32%
$312 million $43,921
Sep 17, 9 PM $0.0311
+0.00%
$311 million $36,600
Sep 17, 8 PM $0.0311
+0.00%
$311 million $36,600
Sep 17, 7 PM $0.0311
+0.00%
$311 million $36,600
Sep 17, 6 PM $0.0311
+0.00%
$311 million $36,600
Sep 17, 5 PM $0.0311
+0.00%
$311 million $36,600
Sep 17, 4 PM $0.0311
+0.00%
$311 million $43,017
Sep 17, 3 PM $0.0311
+0.00%
$311 million $43,017
Sep 17, 2 PM $0.0311
+0.32%
$311 million $47,163
Sep 17, 1 PM $0.031
+0.00%
$310 million $36,405
Sep 17, 12 PM $0.031
+0.32%
$310 million $36,405
Sep 17, 11 AM $0.0309
+0.00%
$309 million $30,586
Sep 17, 10 AM $0.0309
+0.00%
$309 million $30,586
Sep 17, 9 AM $0.0309
+0.00%
$309 million $30,586
Sep 17, 8 AM $0.0309
+0.00%
$309 million $30,586
Sep 17, 7 AM $0.0309
+0.00%
$309 million $30,586
Sep 17, 6 AM $0.0309
+0.32%
$309 million $30,586
Sep 17, 5 AM $0.0308
+0.00%
$308 million $24,540
Sep 17, 4 AM $0.0308
-1.28%
$308 million $33,532
Sep 17, 3 AM $0.0312
+0.00%
$312 million $27,829
Sep 17, 2 AM $0.0312
+0.00%
$312 million $27,829
Sep 17, 1 AM $0.0312
+0.00%
$312 million $33,951
Sep 17, 12 AM $0.0312
+0.65%
$312 million $33,951
Sep 16, 11 PM $0.031
+0.00%
$310 million $25,676
Sep 16, 10 PM $0.031
+0.00%
$310 million $25,676
Sep 16, 9 PM $0.031
+0.00%
$310 million $37,843
Sep 16, 8 PM $0.031
+0.00%
$310 million $37,843
Sep 16, 7 PM $0.031
+0.00%
$310 million $37,843
Sep 16, 6 PM $0.031
+0.00%
$310 million $37,843
Sep 16, 5 PM $0.031
-0.96%
$310 million $37,843
Sep 16, 4 PM $0.0313
+0.00%
$313 million $31,427
Sep 16, 3 PM $0.0313
+0.64%
$313 million $31,427
Sep 16, 2 PM $0.0311
+0.00%
$311 million $27,281
Sep 16, 1 PM $0.0311
+0.00%
$311 million $27,431
Sep 16, 12 PM $0.0311
+0.00%
$311 million $27,431
Sep 16, 11 AM $0.0311
+0.00%
$311 million $27,431
Sep 16, 10 AM $0.0311
+0.00%
$311 million $27,431
Sep 16, 9 AM $0.0311
+0.00%
$311 million $27,431