Knightsbridge Digital Asset Historical Data

KDA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 AM $ 0.0312
+0.00%
$ 312 million $ 29,023
Aug 4, 7 AM $ 0.0312
+0.32%
$ 312 million $ 29,220
Aug 4, 6 AM $ 0.0311
+0.00%
$ 311 million $ 25,983
Aug 4, 5 AM $ 0.0311
+0.00%
$ 311 million $ 29,036
Aug 4, 4 AM $ 0.0311
+0.00%
$ 311 million $ 29,036
Aug 4, 3 AM $ 0.0311
+0.00%
$ 311 million $ 34,075
Aug 4, 2 AM $ 0.0311
+0.00%
$ 311 million $ 34,094
Aug 4, 1 AM $ 0.0311
+0.00%
$ 311 million $ 34,094
Aug 4, 12 AM $ 0.0311
+0.00%
$ 311 million $ 34,094
Aug 3, 11 PM $ 0.0311
-0.64%
$ 311 million $ 31,211
Aug 3, 10 PM $ 0.0313
+0.00%
$ 313 million $ 25,010
Aug 3, 9 PM $ 0.0313
+0.00%
$ 313 million $ 27,883
Aug 3, 8 PM $ 0.0313
+0.00%
$ 313 million $ 27,883
Aug 3, 7 PM $ 0.0313
+0.00%
$ 313 million $ 27,883
Aug 3, 6 PM $ 0.0313
+0.00%
$ 313 million $ 27,883
Aug 3, 5 PM $ 0.0313
+0.00%
$ 313 million $ 30,464
Aug 3, 4 PM $ 0.0313
+0.00%
$ 313 million $ 30,464
Aug 3, 3 PM $ 0.0313
+0.00%
$ 313 million $ 30,464
Aug 3, 2 PM $ 0.0313
+0.00%
$ 313 million $ 30,464
Aug 3, 1 PM $ 0.0313
+0.00%
$ 313 million $ 33,773
Aug 3, 12 PM $ 0.0313
+0.00%
$ 313 million $ 36,686
Aug 3, 11 AM $ 0.0313
+0.64%
$ 313 million $ 36,686
Aug 3, 10 AM $ 0.0311
+0.00%
$ 311 million $ 38,820
Aug 3, 9 AM $ 0.0311
+0.00%
$ 311 million $ 38,206
Aug 3, 8 AM $ 0.0311
-0.32%
$ 311 million $ 38,624
Aug 3, 7 AM $ 0.0312
+0.32%
$ 312 million $ 38,072
Aug 3, 6 AM $ 0.0311
+0.00%
$ 311 million $ 38,323
Aug 3, 5 AM $ 0.0311
+0.00%
$ 311 million $ 38,052
Aug 3, 4 AM $ 0.0311
-0.64%
$ 311 million $ 38,052
Aug 3, 3 AM $ 0.0313
+0.32%
$ 313 million $ 33,012
Aug 3, 2 AM $ 0.0312
+0.00%
$ 312 million $ 29,947
Aug 3, 1 AM $ 0.0312
+0.00%
$ 312 million $ 29,947
Aug 3, 12 AM $ 0.0312
+0.00%
$ 312 million $ 29,947
Aug 2, 11 PM $ 0.0312
+0.00%
$ 312 million $ 29,947
Aug 2, 10 PM $ 0.0312
+0.00%
$ 312 million $ 29,947
Aug 2, 9 PM $ 0.0312
+0.00%
$ 312 million $ 27,074
Aug 2, 8 PM $ 0.0312
+0.00%
$ 312 million $ 27,074
Aug 2, 7 PM $ 0.0312
+0.00%
$ 312 million $ 27,074
Aug 2, 6 PM $ 0.0312
+0.00%
$ 312 million $ 27,074
Aug 2, 5 PM $ 0.0312
+0.00%
$ 312 million $ 27,516
Aug 2, 4 PM $ 0.0312
+0.00%
$ 312 million $ 27,516
Aug 2, 3 PM $ 0.0312
+0.00%
$ 312 million $ 27,516
Aug 2, 2 PM $ 0.0312
+0.65%
$ 312 million $ 29,165
Aug 2, 1 PM $ 0.031
+0.00%
$ 310 million $ 25,856
Aug 2, 12 PM $ 0.0312
+0.00%
$ 312 million $ 28,891
Aug 2, 11 AM $ 0.0312
+0.00%
$ 312 million $ 31,900
Aug 2, 10 AM $ 0.0312
+0.00%
$ 312 million $ 29,739
Aug 2, 9 AM $ 0.0311
+0.00%
$ 311 million $ 31,819
Aug 2, 8 AM $ 0.0311
+0.00%
$ 311 million $ 31,939
Aug 2, 7 AM $ 0.0311
+0.00%
$ 311 million $ 29,492