Knightsbridge Digital Asset Historical Data

KDA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 0.0345
-0.29%
$ 345 million $ 25,831
Jun 1, 5 PM $ 0.0346
+0.00%
$ 346 million $ 23,458
Jun 1, 4 PM $ 0.0346
+0.29%
$ 346 million $ 20,985
Jun 1, 3 PM $ 0.0345
+0.00%
$ 345 million $ 19,551
Jun 1, 2 PM $ 0.0345
+0.00%
$ 345 million $ 19,551
Jun 1, 1 PM $ 0.0345
+0.00%
$ 345 million $ 22,975
Jun 1, 12 PM $ 0.0345
-0.29%
$ 345 million $ 24,429
Jun 1, 11 AM $ 0.0346
+0.00%
$ 346 million $ 23,278
Jun 1, 10 AM $ 0.0346
-0.29%
$ 346 million $ 25,109
Jun 1, 9 AM $ 0.0347
+0.00%
$ 347 million $ 23,696
Jun 1, 8 AM $ 0.0347
+0.00%
$ 347 million $ 23,696
Jun 1, 7 AM $ 0.0347
+0.00%
$ 347 million $ 23,696
Jun 1, 6 AM $ 0.0347
+0.00%
$ 347 million $ 23,696
Jun 1, 5 AM $ 0.0347
+0.00%
$ 347 million $ 24,567
Jun 1, 4 AM $ 0.0347
+0.00%
$ 347 million $ 24,567
Jun 1, 3 AM $ 0.0347
+0.00%
$ 347 million $ 25,154
Jun 1, 2 AM $ 0.0346
+0.00%
$ 346 million $ 25,914
Jun 1, 1 AM $ 0.0346
+0.00%
$ 346 million $ 24,784
Jun 1, 12 AM $ 0.0346
+0.00%
$ 346 million $ 21,866
May 31, 11 PM $ 0.0346
+0.00%
$ 346 million $ 27,986
May 31, 10 PM $ 0.0346
+0.00%
$ 346 million $ 31,145
May 31, 9 PM $ 0.0346
+0.00%
$ 346 million $ 23,825
May 31, 8 PM $ 0.0346
+0.00%
$ 346 million $ 26,594
May 31, 7 PM $ 0.0346
+0.00%
$ 346 million $ 27,513
May 31, 6 PM $ 0.0346
+0.00%
$ 346 million $ 31,313
May 31, 5 PM $ 0.0346
+0.00%
$ 346 million $ 31,313
May 31, 4 PM $ 0.0346
-0.29%
$ 346 million $ 32,414
May 31, 3 PM $ 0.0347
+0.00%
$ 347 million $ 30,093
May 31, 2 PM $ 0.0347
+0.29%
$ 347 million $ 30,093
May 31, 1 PM $ 0.0346
+0.00%
$ 346 million $ 29,194
May 31, 12 PM $ 0.0346
+2.06%
$ 346 million $ 27,740
May 31, 11 AM $ 0.0338
+0.00%
$ 338 million $ 26,806
May 31, 10 AM $ 0.0338
+0.00%
$ 338 million $ 24,976
May 31, 9 AM $ 0.0338
+0.00%
$ 338 million $ 24,976
May 31, 8 AM $ 0.0338
+0.00%
$ 338 million $ 24,976
May 31, 7 AM $ 0.0338
+0.00%
$ 338 million $ 24,976
May 31, 6 AM $ 0.0338
+0.00%
$ 338 million $ 24,976
May 31, 5 AM $ 0.034
+0.00%
$ 340 million $ 24,937
May 31, 4 AM $ 0.034
-0.87%
$ 340 million $ 24,937
May 31, 3 AM $ 0.0343
+1.48%
$ 343 million $ 24,350
May 31, 2 AM $ 0.0338
+0.00%
$ 338 million $ 23,351
May 31, 1 AM $ 0.0338
+0.00%
$ 338 million $ 23,351
May 31, 12 AM $ 0.0338
-1.46%
$ 338 million $ 24,380
May 30, 11 PM $ 0.0343
+0.00%
$ 343 million $ 22,347
May 30, 10 PM $ 0.0343
+0.00%
$ 343 million $ 23,106
May 30, 9 PM $ 0.0343
+0.00%
$ 343 million $ 31,566
May 30, 8 PM $ 0.034
+0.29%
$ 340 million $ 28,797
May 30, 7 PM $ 0.0338
-0.59%
$ 338 million $ 30,461
May 30, 6 PM $ 0.034
+0.00%
$ 340 million $ 26,661
May 30, 5 PM $ 0.034
-0.58%
$ 340 million $ 26,661