Knightsbridge Digital Asset Historical Data

KDA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.0545
+0.00%
$ 545 million $ 17,540
Apr 4, 8 PM $ 0.0545
+0.00%
$ 545 million $ 27,415
Apr 4, 7 PM $ 0.0545
+0.00%
$ 545 million $ 27,415
Apr 4, 6 PM $ 0.0545
+0.00%
$ 545 million $ 27,415
Apr 4, 5 PM $ 0.0545
+0.00%
$ 545 million $ 27,415
Apr 4, 4 PM $ 0.0545
+0.00%
$ 545 million $ 27,415
Apr 4, 3 PM $ 0.0545
+0.00%
$ 545 million $ 27,415
Apr 4, 2 PM $ 0.0545
+1.87%
$ 545 million $ 27,415
Apr 4, 1 PM $ 0.0535
+0.00%
$ 535 million $ 27,415
Apr 4, 12 PM $ 0.0535
+0.00%
$ 535 million $ 27,415
Apr 4, 11 AM $ 0.0535
+0.00%
$ 535 million $ 27,415
Apr 4, 10 AM $ 0.0535
+0.00%
$ 535 million $ 27,415
Apr 4, 9 AM $ 0.0535
+0.00%
$ 535 million $ 27,415
Apr 4, 8 AM $ 0.0535
-1.83%
$ 535 million $ 27,415
Apr 4, 7 AM $ 0.0545
+0.00%
$ 545 million $ 27,415
Apr 4, 6 AM $ 0.0545
+1.68%
$ 545 million $ 27,415
Apr 4, 5 AM $ 0.0536
+0.00%
$ 536 million $ 27,413
Apr 4, 4 AM $ 0.0536
+0.00%
$ 536 million $ 27,413
Apr 4, 3 AM $ 0.0536
-1.65%
$ 536 million $ 27,413
Apr 4, 2 AM $ 0.0545
+0.00%
$ 545 million $ 21,326
Apr 4, 1 AM $ 0.0545
+0.00%
$ 545 million $ 31,044
Apr 4, 12 AM $ 0.0545
+1.68%
$ 545 million $ 31,044
Apr 3, 11 PM $ 0.0536
+0.00%
$ 536 million $ 38,105
Apr 3, 10 PM $ 0.0536
+0.00%
$ 536 million $ 38,105
Apr 3, 9 PM $ 0.0536
-1.65%
$ 536 million $ 38,105
Apr 3, 8 PM $ 0.0545
+0.00%
$ 545 million $ 28,230
Apr 3, 7 PM $ 0.0545
+0.00%
$ 545 million $ 28,230
Apr 3, 6 PM $ 0.0545
+0.00%
$ 545 million $ 28,230
Apr 3, 5 PM $ 0.0545
+0.00%
$ 545 million $ 28,230
Apr 3, 4 PM $ 0.0545
+1.11%
$ 545 million $ 28,230
Apr 3, 3 PM $ 0.0539
+0.00%
$ 539 million $ 28,228
Apr 3, 2 PM $ 0.0539
+0.00%
$ 539 million $ 28,228
Apr 3, 1 PM $ 0.0539
+0.00%
$ 539 million $ 28,228
Apr 3, 12 PM $ 0.0539
+0.00%
$ 539 million $ 28,233
Apr 3, 11 AM $ 0.0539
+0.00%
$ 539 million $ 28,233
Apr 3, 10 AM $ 0.0539
+0.00%
$ 539 million $ 28,233
Apr 3, 9 AM $ 0.0539
+0.00%
$ 539 million $ 28,233
Apr 3, 8 AM $ 0.0539
+0.00%
$ 539 million $ 28,233
Apr 3, 7 AM $ 0.0539
+0.00%
$ 539 million $ 28,233
Apr 3, 6 AM $ 0.0539
+0.00%
$ 539 million $ 28,233
Apr 3, 5 AM $ 0.0539
+0.00%
$ 539 million $ 28,233
Apr 3, 4 AM $ 0.0539
+0.00%
$ 539 million $ 28,233
Apr 3, 3 AM $ 0.0539
+0.00%
$ 539 million $ 28,233
Apr 3, 2 AM $ 0.0539
+0.37%
$ 539 million $ 37,882
Apr 3, 1 AM $ 0.0537
+0.00%
$ 537 million $ 28,164
Apr 3, 12 AM $ 0.0537
-1.47%
$ 537 million $ 28,164
Apr 2, 11 PM $ 0.0545
+0.00%
$ 545 million $ 21,101
Apr 2, 10 PM $ 0.0545
+0.00%
$ 545 million $ 25,442
Apr 2, 9 PM $ 0.0545
+0.00%
$ 545 million $ 25,442
Apr 2, 8 PM $ 0.0545
+0.00%
$ 545 million $ 25,442