Knightsbridge Digital Asset Historical Data

KDA Page 5
Download
Date Close Price change Market cap Trading volume
10:57 PM $ 0.0311
+0.00%
$ 311 million $ 33,277
10:52 PM $ 0.0311
+0.00%
$ 311 million $ 33,277
10:47 PM $ 0.0311
+0.00%
$ 311 million $ 33,277
10:42 PM $ 0.0311
+0.00%
$ 311 million $ 33,277
10:37 PM $ 0.0311
+0.00%
$ 311 million $ 33,277
10:32 PM $ 0.0311
+0.00%
$ 311 million $ 33,277
10:27 PM $ 0.0311
+0.00%
$ 311 million $ 33,277
10:22 PM $ 0.0311
+0.00%
$ 311 million $ 40,275
10:17 PM $ 0.0311
+0.00%
$ 311 million $ 40,275
10:12 PM $ 0.0311
+0.00%
$ 311 million $ 40,275
10:07 PM $ 0.0311
+0.00%
$ 311 million $ 40,275
10:02 PM $ 0.0311
+0.00%
$ 311 million $ 40,275
9:57 PM $ 0.0313
+0.00%
$ 313 million $ 29,746
9:52 PM $ 0.0313
+0.00%
$ 313 million $ 29,746
9:47 PM $ 0.0313
+0.00%
$ 313 million $ 29,746
9:42 PM $ 0.0313
+0.00%
$ 313 million $ 29,746
9:37 PM $ 0.0313
+0.00%
$ 313 million $ 29,746
9:32 PM $ 0.0313
+0.00%
$ 313 million $ 29,746
9:27 PM $ 0.0313
+0.00%
$ 313 million $ 29,746
9:22 PM $ 0.0313
+0.00%
$ 313 million $ 29,746
9:17 PM $ 0.0313
+0.00%
$ 313 million $ 29,746
9:12 PM $ 0.0313
+0.00%
$ 313 million $ 29,746
9:07 PM $ 0.0313
+0.00%
$ 313 million $ 29,746
9:02 PM $ 0.0313
+0.00%
$ 313 million $ 29,746
8:57 PM $ 0.0313
+0.00%
$ 313 million $ 29,746
8:52 PM $ 0.0313
+0.00%
$ 313 million $ 29,746
8:47 PM $ 0.0313
+0.00%
$ 313 million $ 31,517
8:42 PM $ 0.0313
+0.00%
$ 313 million $ 31,517
8:37 PM $ 0.0313
+0.00%
$ 313 million $ 31,517
8:32 PM $ 0.0313
+0.00%
$ 313 million $ 31,517
8:27 PM $ 0.0313
+0.00%
$ 313 million $ 31,517
8:22 PM $ 0.0313
+0.00%
$ 313 million $ 31,517
8:17 PM $ 0.0313
+0.00%
$ 313 million $ 31,517
8:12 PM $ 0.0313
+0.00%
$ 313 million $ 31,517
8:07 PM $ 0.0313
+0.00%
$ 313 million $ 36,560
8:02 PM $ 0.0312
+0.00%
$ 312 million $ 28,653
7:57 PM $ 0.0312
+0.00%
$ 312 million $ 28,653
7:52 PM $ 0.0312
+0.00%
$ 312 million $ 28,653
7:47 PM $ 0.0312
+0.00%
$ 312 million $ 28,653
7:42 PM $ 0.0312
+0.00%
$ 312 million $ 28,653
7:37 PM $ 0.0312
+0.00%
$ 312 million $ 28,653
7:32 PM $ 0.0312
+0.00%
$ 312 million $ 28,653
7:27 PM $ 0.0312
+0.00%
$ 312 million $ 28,653
7:22 PM $ 0.0312
+0.00%
$ 312 million $ 35,868
7:17 PM $ 0.0312
+0.00%
$ 312 million $ 35,868
7:12 PM $ 0.0312
+0.00%
$ 312 million $ 35,868
7:07 PM $ 0.0312
+0.00%
$ 312 million $ 35,868
7:02 PM $ 0.0312
+0.00%
$ 312 million $ 35,868
6:57 PM $ 0.0312
+0.00%
$ 312 million $ 35,868
6:52 PM $ 0.0312
+0.00%
$ 312 million $ 35,868