Knightsbridge Digital Asset Historical Data

KDA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.0344
+0.00%
$ 344 million $ 26,911
Jan 7, 11 AM $ 0.0344
+0.00%
$ 344 million $ 26,911
Jan 7, 10 AM $ 0.0344
+0.58%
$ 344 million $ 26,911
Jan 7, 9 AM $ 0.0342
-0.29%
$ 342 million $ 14,461
Jan 7, 8 AM $ 0.0343
+0.00%
$ 343 million $ 16,122
Jan 7, 7 AM $ 0.0343
+0.00%
$ 343 million $ 19,166
Jan 7, 6 AM $ 0.0343
+0.00%
$ 343 million $ 21,931
Jan 7, 5 AM $ 0.0343
+0.00%
$ 343 million $ 21,931
Jan 7, 4 AM $ 0.0343
+0.00%
$ 343 million $ 21,931
Jan 7, 3 AM $ 0.0343
+0.00%
$ 343 million $ 21,931
Jan 7, 2 AM $ 0.0343
+0.00%
$ 343 million $ 21,931
Jan 7, 1 AM $ 0.0343
+0.00%
$ 343 million $ 21,931
Jan 7, 12 AM $ 0.0343
+0.00%
$ 343 million $ 21,931
Jan 6, 11 PM $ 0.0343
+0.00%
$ 343 million $ 21,931
Jan 6, 10 PM $ 0.0343
+0.00%
$ 343 million $ 21,931
Jan 6, 9 PM $ 0.0343
+0.00%
$ 343 million $ 22,464
Jan 6, 8 PM $ 0.0343
+0.00%
$ 343 million $ 22,464
Jan 6, 7 PM $ 0.0343
+0.00%
$ 343 million $ 22,464
Jan 6, 6 PM $ 0.0343
+0.00%
$ 343 million $ 22,464
Jan 6, 5 PM $ 0.0343
+0.00%
$ 343 million $ 22,464
Jan 6, 4 PM $ 0.0343
+0.00%
$ 343 million $ 22,481
Jan 6, 3 PM $ 0.0343
+0.00%
$ 343 million $ 22,481
Jan 6, 2 PM $ 0.0343
+0.00%
$ 343 million $ 22,481
Jan 6, 1 PM $ 0.0343
+0.00%
$ 343 million $ 22,481
Jan 6, 12 PM $ 0.0343
+0.00%
$ 343 million $ 22,491
Jan 6, 11 AM $ 0.0343
+0.00%
$ 343 million $ 22,491
Jan 6, 10 AM $ 0.0343
+0.00%
$ 343 million $ 28,997
Jan 6, 9 AM $ 0.0343
-0.29%
$ 343 million $ 41,743
Jan 6, 8 AM $ 0.0344
+0.58%
$ 344 million $ 39,803
Jan 6, 7 AM $ 0.0342
-0.58%
$ 342 million $ 30,005
Jan 6, 6 AM $ 0.0344
+0.00%
$ 344 million $ 27,189
Jan 6, 5 AM $ 0.0344
+0.00%
$ 344 million $ 27,189
Jan 6, 4 AM $ 0.0344
+0.00%
$ 344 million $ 27,258
Jan 6, 3 AM $ 0.0344
+0.00%
$ 344 million $ 27,258
Jan 6, 2 AM $ 0.0344
+0.00%
$ 344 million $ 27,258
Jan 6, 1 AM $ 0.0344
+0.00%
$ 344 million $ 27,258
Jan 6, 12 AM $ 0.0344
+0.00%
$ 344 million $ 27,258
Jan 5, 11 PM $ 0.0344
+0.00%
$ 344 million $ 27,258
Jan 5, 10 PM $ 0.0344
+0.00%
$ 344 million $ 27,258
Jan 5, 9 PM $ 0.0344
+0.00%
$ 344 million $ 26,725
Jan 5, 8 PM $ 0.0344
+0.00%
$ 344 million $ 26,725
Jan 5, 7 PM $ 0.0344
+0.00%
$ 344 million $ 26,725
Jan 5, 6 PM $ 0.0344
+0.00%
$ 344 million $ 26,725
Jan 5, 5 PM $ 0.0344
+0.00%
$ 344 million $ 26,725
Jan 5, 4 PM $ 0.0344
+0.00%
$ 344 million $ 26,639
Jan 5, 3 PM $ 0.0344
+0.00%
$ 344 million $ 26,661
Jan 5, 2 PM $ 0.0344
+0.00%
$ 344 million $ 26,661
Jan 5, 1 PM $ 0.0344
+0.00%
$ 344 million $ 26,661
Jan 5, 12 PM $ 0.0343
+0.00%
$ 343 million $ 26,655
Jan 5, 11 AM $ 0.0343
+0.29%
$ 343 million $ 26,655