Knightsbridge Digital Asset Historical Data

KDA Page 51
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.0503
+0.20%
$ 503 million $ 27,636
Apr 29, 12 AM $ 0.0502
+0.00%
$ 502 million $ 23,170
Apr 28, 11 PM $ 0.0502
+0.00%
$ 502 million $ 23,170
Apr 28, 10 PM $ 0.0502
+0.00%
$ 502 million $ 23,170
Apr 28, 9 PM $ 0.0502
+0.00%
$ 502 million $ 23,170
Apr 28, 8 PM $ 0.0502
+0.00%
$ 502 million $ 23,170
Apr 28, 7 PM $ 0.0502
+0.00%
$ 502 million $ 23,170
Apr 28, 6 PM $ 0.0502
+0.40%
$ 502 million $ 36,362
Apr 28, 5 PM $ 0.05
+0.00%
$ 500 million $ 29,324
Apr 28, 4 PM $ 0.0505
+0.00%
$ 505 million $ 29,324
Apr 28, 3 PM $ 0.0505
+0.00%
$ 505 million $ 25,397
Apr 28, 2 PM $ 0.0505
+0.20%
$ 505 million $ 32,002
Apr 28, 1 PM $ 0.0504
+0.00%
$ 504 million $ 29,493
Apr 28, 12 PM $ 0.0504
+0.00%
$ 504 million $ 29,493
Apr 28, 11 AM $ 0.0504
+0.00%
$ 504 million $ 33,020
Apr 28, 10 AM $ 0.0504
+0.00%
$ 504 million $ 33,020
Apr 28, 9 AM $ 0.0504
+0.00%
$ 504 million $ 33,020
Apr 28, 8 AM $ 0.0504
+0.00%
$ 504 million $ 33,020
Apr 28, 7 AM $ 0.0504
+0.00%
$ 504 million $ 33,020
Apr 28, 6 AM $ 0.0504
+0.00%
$ 504 million $ 33,020
Apr 28, 5 AM $ 0.0504
+0.00%
$ 504 million $ 33,020
Apr 28, 4 AM $ 0.0504
+0.00%
$ 504 million $ 33,020
Apr 28, 3 AM $ 0.0504
+0.00%
$ 504 million $ 33,020
Apr 28, 2 AM $ 0.0504
+0.00%
$ 504 million $ 33,020
Apr 28, 1 AM $ 0.0504
+0.00%
$ 504 million $ 33,020
Apr 28, 12 AM $ 0.0504
+0.00%
$ 504 million $ 33,020
Apr 27, 11 PM $ 0.0504
+0.00%
$ 504 million $ 33,020
Apr 27, 10 PM $ 0.0504
+0.00%
$ 504 million $ 35,652
Apr 27, 9 PM $ 0.0504
+0.00%
$ 504 million $ 35,652
Apr 27, 8 PM $ 0.0504
+0.00%
$ 504 million $ 35,652
Apr 27, 7 PM $ 0.0504
+1.41%
$ 504 million $ 35,652
Apr 27, 6 PM $ 0.0497
+0.00%
$ 497 million $ 22,460
Apr 27, 5 PM $ 0.0497
+0.00%
$ 497 million $ 28,209
Apr 27, 4 PM $ 0.0497
+0.00%
$ 497 million $ 28,217
Apr 27, 3 PM $ 0.0497
-1.58%
$ 497 million $ 34,572
Apr 27, 2 PM $ 0.0505
+0.40%
$ 505 million $ 32,010
Apr 27, 1 PM $ 0.0503
+0.00%
$ 503 million $ 26,403
Apr 27, 12 PM $ 0.0503
+0.60%
$ 503 million $ 27,253
Apr 27, 11 AM $ 0.05
+0.00%
$ 500 million $ 27,568
Apr 27, 10 AM $ 0.05
-0.20%
$ 500 million $ 27,568
Apr 27, 9 AM $ 0.0501
+0.00%
$ 501 million $ 27,568
Apr 27, 8 AM $ 0.0501
+0.00%
$ 501 million $ 27,568
Apr 27, 7 AM $ 0.0501
+0.00%
$ 501 million $ 27,568
Apr 27, 6 AM $ 0.0501
+0.00%
$ 501 million $ 27,568
Apr 27, 5 AM $ 0.0501
+0.00%
$ 501 million $ 27,568
Apr 27, 4 AM $ 0.0501
+0.00%
$ 501 million $ 27,568
Apr 27, 3 AM $ 0.0501
+0.00%
$ 501 million $ 27,568
Apr 27, 2 AM $ 0.0501
+0.00%
$ 501 million $ 27,568
Apr 27, 1 AM $ 0.0501
+0.00%
$ 501 million $ 27,568
Apr 27, 12 AM $ 0.0501
+0.00%
$ 501 million $ 27,568