Knightsbridge Digital Asset Historical Data

KDA Page 52
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.0501
+0.00%
$ 501 million $ 27,568
Apr 26, 11 PM $ 0.0501
-0.20%
$ 501 million $ 27,568
Apr 26, 10 PM $ 0.0502
+0.00%
$ 502 million $ 24,935
Apr 26, 9 PM $ 0.0502
+0.00%
$ 502 million $ 24,935
Apr 26, 8 PM $ 0.0502
+0.00%
$ 502 million $ 32,463
Apr 26, 7 PM $ 0.0502
+0.00%
$ 502 million $ 32,463
Apr 26, 6 PM $ 0.0502
-0.59%
$ 502 million $ 32,463
Apr 26, 5 PM $ 0.0505
+0.80%
$ 505 million $ 26,714
Apr 26, 4 PM $ 0.0501
+1.01%
$ 501 million $ 30,768
Apr 26, 3 PM $ 0.0496
-0.60%
$ 496 million $ 28,455
Apr 26, 2 PM $ 0.0499
-0.40%
$ 499 million $ 27,278
Apr 26, 1 PM $ 0.0501
+0.00%
$ 501 million $ 25,886
Apr 26, 12 PM $ 0.0504
+0.00%
$ 504 million $ 28,296
Apr 26, 11 AM $ 0.0504
+0.00%
$ 504 million $ 27,954
Apr 26, 10 AM $ 0.0504
+0.00%
$ 504 million $ 27,954
Apr 26, 9 AM $ 0.0504
+0.00%
$ 504 million $ 27,954
Apr 26, 8 AM $ 0.0504
+0.00%
$ 504 million $ 27,954
Apr 26, 7 AM $ 0.0504
+0.00%
$ 504 million $ 27,954
Apr 26, 6 AM $ 0.0504
+0.00%
$ 504 million $ 27,954
Apr 26, 5 AM $ 0.0504
+0.00%
$ 504 million $ 27,954
Apr 26, 4 AM $ 0.0504
+0.00%
$ 504 million $ 27,954
Apr 26, 3 AM $ 0.0504
+0.00%
$ 504 million $ 27,954
Apr 26, 2 AM $ 0.0504
+0.00%
$ 504 million $ 35,105
Apr 26, 1 AM $ 0.0504
+0.00%
$ 504 million $ 35,105
Apr 26, 12 AM $ 0.0504
+0.00%
$ 504 million $ 35,105
Apr 25, 11 PM $ 0.0504
+0.00%
$ 504 million $ 35,105
Apr 25, 10 PM $ 0.0504
+0.00%
$ 504 million $ 35,105
Apr 25, 9 PM $ 0.0504
+0.40%
$ 504 million $ 35,105
Apr 25, 8 PM $ 0.05
+0.00%
$ 500 million $ 27,578
Apr 25, 7 PM $ 0.05
+0.00%
$ 500 million $ 27,578
Apr 25, 6 PM $ 0.05
+0.00%
$ 500 million $ 27,578
Apr 25, 5 PM $ 0.05
-0.60%
$ 500 million $ 31,754
Apr 25, 4 PM $ 0.0503
+0.40%
$ 503 million $ 27,692
Apr 25, 3 PM $ 0.0501
+0.00%
$ 501 million $ 27,326
Apr 25, 2 PM $ 0.0502
-0.40%
$ 502 million $ 29,674
Apr 25, 1 PM $ 0.0504
+0.20%
$ 504 million $ 31,272
Apr 25, 12 PM $ 0.0503
-0.40%
$ 503 million $ 32,823
Apr 25, 11 AM $ 0.0505
+0.00%
$ 505 million $ 29,323
Apr 25, 10 AM $ 0.0505
+0.00%
$ 505 million $ 29,323
Apr 25, 9 AM $ 0.0505
+0.00%
$ 505 million $ 29,323
Apr 25, 8 AM $ 0.0505
+0.00%
$ 505 million $ 29,323
Apr 25, 7 AM $ 0.0505
+0.00%
$ 505 million $ 29,323
Apr 25, 6 AM $ 0.0505
+0.00%
$ 505 million $ 29,325
Apr 25, 5 AM $ 0.0505
+0.00%
$ 505 million $ 29,325
Apr 25, 4 AM $ 0.0505
+0.00%
$ 505 million $ 29,325
Apr 25, 3 AM $ 0.0505
+0.00%
$ 505 million $ 29,325
Apr 25, 2 AM $ 0.0505
+0.00%
$ 505 million $ 22,174
Apr 25, 1 AM $ 0.0505
+0.00%
$ 505 million $ 22,174
Apr 25, 12 AM $ 0.0505
+0.00%
$ 505 million $ 22,174
Apr 24, 11 PM $ 0.0505
+0.00%
$ 505 million $ 28,372