Knightsbridge Digital Asset Historical Data

KDA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.0343
+0.00%
$ 343 million $ 26,655
Jan 5, 11 AM $ 0.0343
+0.29%
$ 343 million $ 26,655
Jan 5, 10 AM $ 0.0342
-0.29%
$ 342 million $ 20,149
Jan 5, 9 AM $ 0.0343
+0.00%
$ 343 million $ 15,126
Jan 5, 8 AM $ 0.0343
+0.00%
$ 343 million $ 8,203
Jan 5, 7 AM $ 0.0343
+0.00%
$ 343 million $ 24,713
Jan 5, 6 AM $ 0.0343
+0.00%
$ 343 million $ 24,714
Jan 5, 5 AM $ 0.0343
+0.00%
$ 343 million $ 25,329
Jan 5, 4 AM $ 0.0343
+0.00%
$ 343 million $ 25,260
Jan 5, 3 AM $ 0.0343
+0.00%
$ 343 million $ 25,260
Jan 5, 2 AM $ 0.0343
+0.00%
$ 343 million $ 25,260
Jan 5, 1 AM $ 0.0343
+0.00%
$ 343 million $ 25,260
Jan 5, 12 AM $ 0.0343
+0.00%
$ 343 million $ 25,260
Jan 4, 11 PM $ 0.0343
+0.00%
$ 343 million $ 25,260
Jan 4, 10 PM $ 0.0343
+0.00%
$ 343 million $ 25,260
Jan 4, 9 PM $ 0.0343
+0.00%
$ 343 million $ 25,260
Jan 4, 8 PM $ 0.0343
+0.00%
$ 343 million $ 25,260
Jan 4, 7 PM $ 0.0343
+0.00%
$ 343 million $ 25,260
Jan 4, 6 PM $ 0.0343
+0.00%
$ 343 million $ 25,260
Jan 4, 5 PM $ 0.0343
+0.00%
$ 343 million $ 25,260
Jan 4, 4 PM $ 0.0343
+0.00%
$ 343 million $ 25,290
Jan 4, 3 PM $ 0.0343
+0.00%
$ 343 million $ 25,268
Jan 4, 2 PM $ 0.0343
+0.00%
$ 343 million $ 25,268
Jan 4, 1 PM $ 0.0343
+0.59%
$ 343 million $ 25,268
Jan 4, 12 PM $ 0.0341
+0.00%
$ 341 million $ 25,264
Jan 4, 11 AM $ 0.0341
+0.00%
$ 341 million $ 25,264
Jan 4, 10 AM $ 0.0341
+0.00%
$ 341 million $ 25,264
Jan 4, 9 AM $ 0.0343
+0.00%
$ 343 million $ 17,541
Jan 4, 8 AM $ 0.0343
+0.00%
$ 343 million $ 17,542
Jan 4, 7 AM $ 0.0343
+0.88%
$ 343 million $ 647
Jan 4, 6 AM $ 0.034
-3.68%
$ 340 million $ 11,405
Jan 4, 5 AM $ 0.0353
+0.00%
$ -- $ 18,295
Jan 4, 4 AM $ 0.0353
+0.00%
$ -- $ 18,295
Jan 4, 3 AM $ 0.0353
+0.00%
$ -- $ 18,295
Jan 4, 2 AM $ 0.0353
+0.00%
$ -- $ 18,295
Jan 4, 1 AM $ 0.0353
+0.00%
$ -- $ 18,295
Jan 4, 12 AM $ 0.0353
+0.00%
$ -- $ 18,330
Jan 3, 11 PM $ 0.0353
+0.00%
$ 353 million $ 18,330
Jan 3, 10 PM $ 0.0353
+0.00%
$ 353 million $ 18,330
Jan 3, 9 PM $ 0.0353
+0.00%
$ 353 million $ 18,330
Jan 3, 8 PM $ 0.0353
+0.00%
$ 353 million $ 18,330
Jan 3, 7 PM $ 0.0353
+0.00%
$ 353 million $ 18,330
Jan 3, 6 PM $ 0.0353
+0.00%
$ 353 million $ 18,330
Jan 3, 5 PM $ 0.0353
+0.00%
$ 353 million $ 18,330
Jan 3, 4 PM $ 0.0353
+0.00%
$ 353 million $ 18,300
Jan 3, 3 PM $ 0.0353
+0.00%
$ 353 million $ 18,300
Jan 3, 2 PM $ 0.0353
+0.00%
$ 353 million $ 18,300
Jan 3, 1 PM $ 0.0353
+0.00%
$ 353 million $ 18,300
Jan 3, 12 PM $ 0.0353
+0.00%
$ 353 million $ 18,300
Jan 3, 11 AM $ 0.0353
+0.00%
$ 353 million $ 18,300