Knightsbridge Digital Asset Historical Data

KDA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.0353
+0.00%
$ 353 million $ 18,300
Jan 3, 10 AM $ 0.0353
+0.00%
$ 353 million $ 18,300
Jan 3, 9 AM $ 0.0353
+0.86%
$ 353 million $ 26,661
Jan 3, 8 AM $ 0.035
+0.00%
$ 350 million $ 41,681
Jan 3, 7 AM $ 0.035
-0.85%
$ 350 million $ 46,699
Jan 3, 6 AM $ 0.0353
+0.00%
$ 353 million $ 35,967
Jan 3, 5 AM $ 0.0353
+0.00%
$ 353 million $ 28,462
Jan 3, 4 AM $ 0.0353
+0.00%
$ 353 million $ 28,462
Jan 3, 3 AM $ 0.0353
+0.00%
$ 353 million $ 28,462
Jan 3, 2 AM $ 0.0353
+0.00%
$ 353 million $ 28,462
Jan 3, 1 AM $ 0.0353
+0.00%
$ 353 million $ 28,468
Jan 3, 12 AM $ 0.0353
+0.00%
$ 353 million $ 28,432
Jan 2, 11 PM $ 0.0353
+0.00%
$ 353 million $ 28,432
Jan 2, 10 PM $ 0.0353
+0.00%
$ 353 million $ 28,432
Jan 2, 9 PM $ 0.0353
+0.00%
$ 353 million $ 28,432
Jan 2, 8 PM $ 0.0353
+0.00%
$ 353 million $ 28,432
Jan 2, 7 PM $ 0.0353
+0.00%
$ 353 million $ 28,432
Jan 2, 6 PM $ 0.0353
+0.00%
$ 353 million $ 28,432
Jan 2, 5 PM $ 0.0353
+0.00%
$ 353 million $ 28,432
Jan 2, 4 PM $ 0.0353
+0.00%
$ 353 million $ 28,432
Jan 2, 3 PM $ 0.0353
+0.00%
$ 353 million $ 28,432
Jan 2, 2 PM $ 0.0353
+0.00%
$ 353 million $ 28,432
Jan 2, 1 PM $ 0.0353
+0.00%
$ 353 million $ 28,433
Jan 2, 12 PM $ 0.0353
+0.00%
$ 353 million $ 31,590
Jan 2, 11 AM $ 0.0353
+0.00%
$ 353 million $ 31,590
Jan 2, 10 AM $ 0.0353
+1.73%
$ 353 million $ 31,595
Jan 2, 9 AM $ 0.0347
-0.86%
$ 347 million $ 23,234
Jan 2, 8 AM $ 0.0353
+0.00%
$ 353 million $ 19,664
Jan 2, 7 AM $ 0.0353
+0.28%
$ 353 million $ 22,524
Jan 2, 6 AM $ 0.0352
+0.00%
$ 352 million $ 22,497
Jan 2, 5 AM $ 0.0352
+0.00%
$ 352 million $ 22,497
Jan 2, 4 AM $ 0.0352
+0.00%
$ 352 million $ 22,497
Jan 2, 3 AM $ 0.0352
+0.00%
$ 352 million $ 22,497
Jan 2, 2 AM $ 0.0352
+0.00%
$ 352 million $ 22,497
Jan 2, 1 AM $ 0.0352
+0.00%
$ 352 million $ 22,491
Jan 2, 12 AM $ 0.0352
+0.00%
$ 352 million $ 22,491
Jan 1, 11 PM $ 0.0352
+0.00%
$ 352 million $ 22,491
Jan 1, 10 PM $ 0.0352
+0.00%
$ 352 million $ 22,491
Jan 1, 9 PM $ 0.0352
+0.00%
$ 352 million $ 22,491
Jan 1, 8 PM $ 0.0352
+0.00%
$ 352 million $ 22,491
Jan 1, 7 PM $ 0.0352
+0.00%
$ 352 million $ 22,491
Jan 1, 6 PM $ 0.0352
+0.00%
$ 352 million $ 22,491
Jan 1, 5 PM $ 0.0352
+0.00%
$ 352 million $ 22,491
Jan 1, 4 PM $ 0.0352
+0.00%
$ 352 million $ 22,491
Jan 1, 3 PM $ 0.0352
+0.00%
$ 352 million $ 22,491
Jan 1, 2 PM $ 0.0352
+0.57%
$ 352 million $ 22,491
Jan 1, 1 PM $ 0.035
-0.57%
$ 350 million $ 22,713
Jan 1, 12 PM $ 0.0352
+0.00%
$ 352 million $ 22,736
Jan 1, 11 AM $ 0.0352
+0.28%
$ 352 million $ 22,736
Jan 1, 10 AM $ 0.0351
+0.00%
$ 351 million $ 22,732