Knightsbridge Digital Asset Historical Data

KDA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.0352
+0.28%
$ 352 million $ 22,736
Jan 1, 10 AM $ 0.0351
+0.00%
$ 351 million $ 22,732
Jan 1, 9 AM $ 0.0351
-0.28%
$ 351 million $ 22,732
Jan 1, 8 AM $ 0.035
-0.57%
$ 350 million $ 20,211
Jan 1, 7 AM $ 0.0352
+0.00%
$ 352 million $ 12,333
Jan 1, 6 AM $ 0.0352
+0.00%
$ 352 million $ 12,333
Jan 1, 5 AM $ 0.0352
+0.00%
$ 352 million $ 20,039
Jan 1, 4 AM $ 0.0352
+0.00%
$ 352 million $ 20,039
Jan 1, 3 AM $ 0.0352
+0.00%
$ 352 million $ 20,039
Jan 1, 2 AM $ 0.0352
+0.00%
$ 352 million $ 20,039
Jan 1, 1 AM $ 0.0352
+0.00%
$ 352 million $ 20,039
Jan 1, 12 AM $ 0.0352
+0.00%
$ 352 million $ 20,053
Dec 31, 11 PM $ 0.0352
+0.00%
$ 352 million $ 20,053
Dec 31, 10 PM $ 0.0352
+0.00%
$ 352 million $ 20,053
Dec 31, 9 PM $ 0.0352
+0.00%
$ 352 million $ 20,053
Dec 31, 8 PM $ 0.0352
+0.00%
$ 352 million $ 20,053
Dec 31, 7 PM $ 0.0352
+0.00%
$ 352 million $ 20,053
Dec 31, 6 PM $ 0.0352
+0.00%
$ 352 million $ 20,053
Dec 31, 5 PM $ 0.0352
+0.00%
$ 352 million $ 20,053
Dec 31, 4 PM $ 0.0352
+0.00%
$ 352 million $ 20,053
Dec 31, 3 PM $ 0.0352
+0.00%
$ 352 million $ 20,053
Dec 31, 2 PM $ 0.0352
+0.86%
$ 352 million $ 20,063
Dec 31, 1 PM $ 0.0349
+0.00%
$ 349 million $ 19,840
Dec 31, 12 PM $ 0.0349
+0.00%
$ 349 million $ 16,661
Dec 31, 11 AM $ 0.0349
+0.29%
$ 349 million $ 16,661
Dec 31, 10 AM $ 0.0348
+0.00%
$ 348 million $ 16,660
Dec 31, 9 AM $ 0.0348
+0.00%
$ 348 million $ 26,960
Dec 31, 8 AM $ 0.0349
+0.00%
$ 349 million $ 18,030
Dec 31, 7 AM $ 0.0349
+0.00%
$ 349 million $ 26,194
Dec 31, 6 AM $ 0.0349
+0.00%
$ 349 million $ 33,240
Dec 31, 5 AM $ 0.0349
+0.00%
$ 349 million $ 25,534
Dec 31, 4 AM $ 0.0349
+0.00%
$ 349 million $ 25,534
Dec 31, 3 AM $ 0.0349
+0.00%
$ 349 million $ 25,534
Dec 31, 2 AM $ 0.0349
+0.00%
$ 349 million $ 25,534
Dec 31, 1 AM $ 0.0349
+0.00%
$ 349 million $ 25,534
Dec 31, 12 AM $ 0.0349
+0.00%
$ 349 million $ 25,520
Dec 30, 11 PM $ 0.0349
+0.00%
$ 349 million $ 25,520
Dec 30, 10 PM $ 0.0349
+0.00%
$ 349 million $ 25,520
Dec 30, 9 PM $ 0.0349
+0.00%
$ 349 million $ 25,520
Dec 30, 8 PM $ 0.0349
+0.00%
$ 349 million $ 25,520
Dec 30, 7 PM $ 0.0349
+0.00%
$ 349 million $ 25,520
Dec 30, 6 PM $ 0.0349
+0.00%
$ 349 million $ 25,520
Dec 30, 5 PM $ 0.0349
+0.00%
$ 349 million $ 25,520
Dec 30, 4 PM $ 0.0349
+0.00%
$ 349 million $ 25,531
Dec 30, 3 PM $ 0.0349
+0.00%
$ 349 million $ 25,531
Dec 30, 2 PM $ 0.0349
+0.00%
$ 349 million $ 25,521
Dec 30, 1 PM $ 0.0349
+0.00%
$ 349 million $ 25,521
Dec 30, 12 PM $ 0.0349
+0.00%
$ 349 million $ 25,521
Dec 30, 11 AM $ 0.0349
+0.00%
$ 349 million $ 25,521
Dec 30, 10 AM $ 0.0349
-0.85%
$ 349 million $ 25,521