Knightsbridge Digital Asset Historical Data

KDA Page 54
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.05
+0.00%
$ 500 million $ 17,920
Apr 22, 9 PM $ 0.05
+0.00%
$ 500 million $ 17,920
Apr 22, 8 PM $ 0.05
+0.00%
$ 500 million $ 17,920
Apr 22, 7 PM $ 0.05
+0.00%
$ 500 million $ 17,920
Apr 22, 6 PM $ 0.05
+0.00%
$ 500 million $ 28,784
Apr 22, 5 PM $ 0.05
-0.99%
$ 500 million $ 28,784
Apr 22, 4 PM $ 0.0505
+0.80%
$ 505 million $ 32,270
Apr 22, 3 PM $ 0.0501
+0.20%
$ 501 million $ 37,175
Apr 22, 2 PM $ 0.05
+0.00%
$ 500 million $ 31,697
Apr 22, 1 PM $ 0.0529
-4.51%
$ 529 million $ 27,006
Apr 22, 12 PM $ 0.0554
+0.00%
$ 554 million $ 26,995
Apr 22, 11 AM $ 0.056
+0.00%
$ 560 million $ 26,945
Apr 22, 10 AM $ 0.056
+0.00%
$ 560 million $ 26,945
Apr 22, 9 AM $ 0.056
+0.00%
$ 560 million $ 26,955
Apr 22, 8 AM $ 0.056
+0.00%
$ 560 million $ 27,951
Apr 22, 7 AM $ 0.056
+0.00%
$ 560 million $ 27,951
Apr 22, 6 AM $ 0.056
+0.00%
$ 560 million $ 27,951
Apr 22, 5 AM $ 0.056
+0.00%
$ 560 million $ 27,956
Apr 22, 4 AM $ 0.056
+0.00%
$ 560 million $ 27,956
Apr 22, 3 AM $ 0.056
+0.00%
$ 560 million $ 27,956
Apr 22, 2 AM $ 0.056
+0.00%
$ 560 million $ 27,956
Apr 22, 1 AM $ 0.056
+0.00%
$ 560 million $ 27,956
Apr 22, 12 AM $ 0.056
+0.00%
$ 560 million $ 27,956
Apr 21, 11 PM $ 0.056
+0.00%
$ 560 million $ 27,956
Apr 21, 10 PM $ 0.056
+0.00%
$ 560 million $ 27,956
Apr 21, 9 PM $ 0.056
+0.00%
$ 560 million $ 31,425
Apr 21, 8 PM $ 0.056
+0.00%
$ 560 million $ 31,425
Apr 21, 7 PM $ 0.056
+0.90%
$ 560 million $ 31,439
Apr 21, 6 PM $ 0.056
+0.00%
$ 560 million $ 30,470
Apr 21, 5 PM $ 0.056
+0.18%
$ 560 million $ 38,918
Apr 21, 4 PM $ 0.0559
+0.00%
$ 559 million $ 43,105
Apr 21, 3 PM $ 0.0559
+0.00%
$ 559 million $ 43,106
Apr 21, 2 PM $ 0.0559
+0.00%
$ 559 million $ 43,106
Apr 21, 1 PM $ 0.0559
+0.00%
$ 559 million $ 43,106
Apr 21, 12 PM $ 0.0559
+0.00%
$ 559 million $ 44,818
Apr 21, 11 AM $ 0.0559
+0.00%
$ 559 million $ 44,818
Apr 21, 10 AM $ 0.0559
-0.18%
$ 559 million $ 44,818
Apr 21, 9 AM $ 0.056
-4.76%
$ 560 million $ 44,808
Apr 21, 8 AM $ 0.0588
+0.00%
$ 588 million $ 43,811
Apr 21, 7 AM $ 0.0588
+0.00%
$ 588 million $ 46,759
Apr 21, 6 AM $ 0.0588
-0.34%
$ 588 million $ 46,759
Apr 21, 5 AM $ 0.059
+0.00%
$ 590 million $ 46,754
Apr 21, 4 AM $ 0.059
+0.00%
$ 590 million $ 46,754
Apr 21, 3 AM $ 0.059
+0.00%
$ 590 million $ 46,754
Apr 21, 2 AM $ 0.059
+0.00%
$ 590 million $ 46,754
Apr 21, 1 AM $ 0.059
+0.00%
$ 590 million $ 46,754
Apr 21, 12 AM $ 0.059
+0.00%
$ 590 million $ 46,754
Apr 20, 11 PM $ 0.059
+0.00%
$ 590 million $ 48,745
Apr 20, 10 PM $ 0.059
+0.34%
$ 590 million $ 48,745
Apr 20, 9 PM $ 0.0588
+0.00%
$ 588 million $ 45,277