Knightsbridge Digital Asset Historical Data

KDA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.0349
+0.00%
$ 349 million $ 25,521
Dec 30, 10 AM $ 0.0349
-0.85%
$ 349 million $ 25,521
Dec 30, 9 AM $ 0.0352
+0.00%
$ 352 million $ 15,221
Dec 30, 8 AM $ 0.0352
+0.57%
$ 350 million $ 25,767
Dec 30, 7 AM $ 0.035
-0.28%
$ 350 million $ 32,959
Dec 30, 6 AM $ 0.0351
+0.00%
$ 351 million $ 25,914
Dec 30, 5 AM $ 0.0351
+0.00%
$ 351 million $ 25,914
Dec 30, 4 AM $ 0.0351
+0.00%
$ 351 million $ 25,914
Dec 30, 3 AM $ 0.0351
+0.00%
$ 351 million $ 25,914
Dec 30, 2 AM $ 0.0351
+0.00%
$ 351 million $ 25,914
Dec 30, 1 AM $ 0.0351
+0.00%
$ 351 million $ 25,914
Dec 30, 12 AM $ 0.0351
+0.00%
$ 351 million $ 25,914
Dec 29, 11 PM $ 0.0351
+0.00%
$ 351 million $ 25,916
Dec 29, 10 PM $ 0.0351
+0.00%
$ 351 million $ 25,916
Dec 29, 9 PM $ 0.0351
+0.00%
$ 351 million $ 25,916
Dec 29, 8 PM $ 0.0351
+0.00%
$ 351 million $ 25,916
Dec 29, 7 PM $ 0.0351
+0.00%
$ 351 million $ 25,916
Dec 29, 6 PM $ 0.0351
+0.00%
$ 351 million $ 25,916
Dec 29, 5 PM $ 0.0351
+0.00%
$ 351 million $ 25,916
Dec 29, 4 PM $ 0.0351
+0.00%
$ 351 million $ 25,904
Dec 29, 3 PM $ 0.0351
+0.00%
$ 351 million $ 25,904
Dec 29, 2 PM $ 0.0351
+0.00%
$ 351 million $ 25,904
Dec 29, 1 PM $ 0.0351
+0.00%
$ 351 million $ 25,904
Dec 29, 12 PM $ 0.0351
+0.00%
$ 351 million $ 25,904
Dec 29, 11 AM $ 0.0351
+0.00%
$ 351 million $ 25,904
Dec 29, 10 AM $ 0.0351
+0.00%
$ 351 million $ 25,908
Dec 29, 9 AM $ 0.0351
+0.00%
$ 351 million $ 25,908
Dec 29, 8 AM $ 0.0351
+0.57%
$ 351 million $ 15,362
Dec 29, 7 AM $ 0.0349
+0.00%
$ 349 million $ 6
Dec 29, 6 AM $ 0.0349
+0.00%
$ 349 million $ 8,572
Dec 29, 5 AM $ 0.0349
+0.00%
$ 349 million $ 17,802
Dec 29, 4 AM $ 0.0349
+0.00%
$ 349 million $ 17,802
Dec 29, 3 AM $ 0.0349
+0.00%
$ 349 million $ 17,802
Dec 29, 2 AM $ 0.0349
+0.00%
$ 349 million $ 17,802
Dec 29, 1 AM $ 0.0349
+0.00%
$ 349 million $ 17,802
Dec 29, 12 AM $ 0.0349
-0.85%
$ 349 million $ 17,802
Dec 28, 11 PM $ 0.0352
+0.00%
$ 352 million $ 17,800
Dec 28, 10 PM $ 0.0352
+0.00%
$ 352 million $ 17,800
Dec 28, 9 PM $ 0.0352
+0.00%
$ 352 million $ 17,800
Dec 28, 8 PM $ 0.0352
+0.00%
$ 352 million $ 17,800
Dec 28, 7 PM $ 0.0352
+0.00%
$ 352 million $ 17,800
Dec 28, 6 PM $ 0.0352
+0.00%
$ 352 million $ 17,800
Dec 28, 5 PM $ 0.0352
+0.00%
$ 352 million $ 17,800
Dec 28, 4 PM $ 0.0352
+0.00%
$ 352 million $ 17,839
Dec 28, 3 PM $ 0.0352
+0.00%
$ 352 million $ 17,900
Dec 28, 2 PM $ 0.0352
+0.00%
$ 352 million $ 17,900
Dec 28, 1 PM $ 0.0352
+0.00%
$ 352 million $ 17,900
Dec 28, 12 PM $ 0.0352
+0.00%
$ 352 million $ 17,900
Dec 28, 11 AM $ 0.0352
+0.28%
$ 352 million $ 17,900
Dec 28, 10 AM $ 0.0351
+0.00%
$ 351 million $ 17,896