Knightsbridge Digital Asset Historical Data

KDA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.0352
+0.00%
$ 352 million $ 17,900
Dec 28, 11 AM $ 0.0352
+0.28%
$ 352 million $ 17,900
Dec 28, 10 AM $ 0.0351
+0.00%
$ 351 million $ 17,896
Dec 28, 9 AM $ 0.0351
+0.00%
$ 351 million $ 30,844
Dec 28, 8 AM $ 0.0351
+0.00%
$ 351 million $ 39,834
Dec 28, 7 AM $ 0.0351
+0.57%
$ 351 million $ 39,834
Dec 28, 6 AM $ 0.0349
-0.29%
$ 349 million $ 31,268
Dec 28, 5 AM $ 0.035
+0.00%
$ 350 million $ 22,038
Dec 28, 4 AM $ 0.035
+0.00%
$ 350 million $ 22,038
Dec 28, 3 AM $ 0.035
+0.00%
$ 350 million $ 22,038
Dec 28, 2 AM $ 0.035
+0.00%
$ 350 million $ 22,038
Dec 28, 1 AM $ 0.035
+0.00%
$ 350 million $ 22,038
Dec 28, 12 AM $ 0.035
+0.00%
$ 350 million $ 22,038
Dec 27, 11 PM $ 0.035
+0.00%
$ 350 million $ 22,038
Dec 27, 10 PM $ 0.035
+0.00%
$ 350 million $ 22,038
Dec 27, 9 PM $ 0.035
+0.00%
$ 350 million $ 22,040
Dec 27, 8 PM $ 0.035
+0.00%
$ 350 million $ 22,053
Dec 27, 7 PM $ 0.035
+0.00%
$ 350 million $ 22,053
Dec 27, 6 PM $ 0.035
+0.00%
$ 350 million $ 22,053
Dec 27, 5 PM $ 0.035
+0.00%
$ 350 million $ 22,053
Dec 27, 4 PM $ 0.035
-4.89%
$ 350 million $ 22,014
Dec 27, 3 PM $ 0.0368
+0.00%
$ 368 million $ 21,952
Dec 27, 2 PM $ 0.0368
+0.00%
$ 368 million $ 21,954
Dec 27, 1 PM $ 0.0368
+0.00%
$ 368 million $ 21,954
Dec 27, 12 PM $ 0.0368
+0.00%
$ 368 million $ 21,954
Dec 27, 11 AM $ 0.0368
+0.00%
$ 368 million $ 21,954
Dec 27, 10 AM $ 0.0368
+0.82%
$ 368 million $ 21,954
Dec 27, 9 AM $ 0.0364
-1.09%
$ 364 million $ 21,467
Dec 27, 8 AM $ 0.0368
+0.00%
$ 368 million $ 22,593
Dec 27, 7 AM $ 0.0368
+0.00%
$ 368 million $ 22,593
Dec 27, 6 AM $ 0.0368
+0.00%
$ 368 million $ 22,593
Dec 27, 5 AM $ 0.0368
+0.00%
$ 368 million $ 22,593
Dec 27, 4 AM $ 0.0368
+0.00%
$ 368 million $ 22,593
Dec 27, 3 AM $ 0.0368
+0.00%
$ 368 million $ 22,593
Dec 27, 2 AM $ 0.0368
+0.00%
$ 368 million $ 22,593
Dec 27, 1 AM $ 0.0368
+0.00%
$ 368 million $ 22,593
Dec 27, 12 AM $ 0.0368
+0.00%
$ 368 million $ 22,603
Dec 26, 11 PM $ 0.0368
+0.00%
$ 368 million $ 22,603
Dec 26, 10 PM $ 0.0368
+2.22%
$ 368 million $ 22,603
Dec 26, 9 PM $ 0.036
-2.17%
$ 360 million $ 22,601
Dec 26, 8 PM $ 0.0368
+0.00%
$ 368 million $ 22,589
Dec 26, 7 PM $ 0.0368
+0.00%
$ 368 million $ 22,589
Dec 26, 6 PM $ 0.0368
+0.00%
$ 368 million $ 22,589
Dec 26, 5 PM $ 0.0368
+0.00%
$ 368 million $ 22,589
Dec 26, 4 PM $ 0.0368
+0.00%
$ 368 million $ 22,589
Dec 26, 3 PM $ 0.0368
+0.27%
$ 368 million $ 22,607
Dec 26, 2 PM $ 0.0367
+0.00%
$ 367 million $ 22,606
Dec 26, 1 PM $ 0.0367
+0.00%
$ 367 million $ 22,606
Dec 26, 12 PM $ 0.0367
+0.00%
$ 367 million $ 22,606
Dec 26, 11 AM $ 0.0367
+0.00%
$ 367 million $ 22,606