Knightsbridge Digital Asset Historical Data

KDA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 PM $ 0.0367
+0.00%
$ 367 million $ 22,606
Dec 26, 11 AM $ 0.0367
+0.00%
$ 367 million $ 22,606
Dec 26, 10 AM $ 0.0367
+0.00%
$ 367 million $ 22,606
Dec 26, 9 AM $ 0.0365
+0.00%
$ 365 million $ 20,487
Dec 26, 8 AM $ 0.0365
+0.00%
$ 365 million $ 10,370
Dec 26, 7 AM $ 0.0365
+0.00%
$ 365 million $ 18,974
Dec 26, 6 AM $ 0.0365
+0.00%
$ 365 million $ 24,906
Dec 26, 5 AM $ 0.0365
+0.00%
$ 365 million $ 24,906
Dec 26, 4 AM $ 0.0365
+0.00%
$ 365 million $ 24,906
Dec 26, 3 AM $ 0.0365
+0.00%
$ 365 million $ 24,906
Dec 26, 2 AM $ 0.0365
+0.00%
$ 365 million $ 24,906
Dec 26, 1 AM $ 0.0365
-0.54%
$ 365 million $ 24,906
Dec 26, 12 AM $ 0.0367
+0.00%
$ 367 million $ 24,896
Dec 25, 11 PM $ 0.0367
+0.00%
$ 367 million $ 24,896
Dec 25, 10 PM $ 0.0367
+0.00%
$ 367 million $ 24,896
Dec 25, 9 PM $ 0.0367
+0.00%
$ 367 million $ 24,896
Dec 25, 8 PM $ 0.0367
+0.00%
$ 367 million $ 24,896
Dec 25, 7 PM $ 0.0367
+0.00%
$ 367 million $ 24,896
Dec 25, 6 PM $ 0.0367
+0.00%
$ 367 million $ 24,896
Dec 25, 5 PM $ 0.0367
+0.00%
$ 367 million $ 24,896
Dec 25, 4 PM $ 0.0367
+1.38%
$ 367 million $ 24,901
Dec 25, 3 PM $ 0.0362
+0.00%
$ 362 million $ 24,896
Dec 25, 2 PM $ 0.0362
+0.00%
$ 362 million $ 24,896
Dec 25, 1 PM $ 0.0362
+0.00%
$ 362 million $ 24,896
Dec 25, 12 PM $ 0.0362
+0.00%
$ 362 million $ 24,896
Dec 25, 11 AM $ 0.0362
+0.00%
$ 362 million $ 24,896
Dec 25, 10 AM $ 0.0362
+0.00%
$ 362 million $ 24,896
Dec 25, 9 AM $ 0.0362
+0.00%
$ 362 million $ 14,560
Dec 25, 8 AM $ 0.0362
+0.00%
$ 362 million $ 14,560
Dec 25, 7 AM $ 0.036
+0.00%
$ 360 million $ 24
Dec 25, 6 AM $ 0.036
+0.00%
$ 360 million $ 13,487
Dec 25, 5 AM $ 0.036
+0.00%
$ 360 million $ 21,667
Dec 25, 4 AM $ 0.036
+0.00%
$ 360 million $ 21,667
Dec 25, 3 AM $ 0.036
+0.00%
$ 360 million $ 21,667
Dec 25, 2 AM $ 0.036
+0.00%
$ 360 million $ 21,707
Dec 25, 1 AM $ 0.036
+0.00%
$ 360 million $ 21,707
Dec 25, 12 AM $ 0.036
+0.00%
$ 360 million $ 21,707
Dec 24, 11 PM $ 0.036
+0.00%
$ 360 million $ 21,707
Dec 24, 10 PM $ 0.036
+0.00%
$ 360 million $ 21,707
Dec 24, 9 PM $ 0.036
+0.00%
$ 360 million $ 21,707
Dec 24, 8 PM $ 0.036
+0.00%
$ 360 million $ 21,707
Dec 24, 7 PM $ 0.036
+0.00%
$ 360 million $ 21,707
Dec 24, 6 PM $ 0.036
+0.00%
$ 360 million $ 21,707
Dec 24, 5 PM $ 0.036
-0.28%
$ 360 million $ 21,707
Dec 24, 4 PM $ 0.0361
+0.84%
$ 361 million $ 21,702
Dec 24, 3 PM $ 0.0358
+0.00%
$ 358 million $ 21,698
Dec 24, 2 PM $ 0.0358
+0.00%
$ 358 million $ 21,703
Dec 24, 1 PM $ 0.0358
+0.00%
$ 358 million $ 21,703
Dec 24, 12 PM $ 0.0358
+0.00%
$ 358 million $ 21,703
Dec 24, 11 AM $ 0.0358
+0.00%
$ 358 million $ 21,703