Knightsbridge Digital Asset Historical Data

KDA Page 57
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.0588
+0.00%
$ 588 million $ 24,299
Apr 16, 6 PM $ 0.0588
+0.00%
$ 588 million $ 24,299
Apr 16, 5 PM $ 0.0588
-1.67%
$ 588 million $ 32,040
Apr 16, 4 PM $ 0.0598
+0.84%
$ 598 million $ 39,507
Apr 16, 3 PM $ 0.0593
+0.00%
$ 593 million $ 37,337
Apr 16, 2 PM $ 0.0593
+0.00%
$ 593 million $ 33,393
Apr 16, 1 PM $ 0.0593
+0.00%
$ 593 million $ 33,393
Apr 16, 12 PM $ 0.0593
+0.00%
$ 593 million $ 33,393
Apr 16, 11 AM $ 0.0593
+0.00%
$ 593 million $ 33,393
Apr 16, 10 AM $ 0.0593
+0.00%
$ 593 million $ 33,393
Apr 16, 9 AM $ 0.0593
+0.00%
$ 593 million $ 33,393
Apr 16, 8 AM $ 0.0593
+0.00%
$ 593 million $ 33,393
Apr 16, 7 AM $ 0.0593
+0.00%
$ 593 million $ 33,393
Apr 16, 6 AM $ 0.0593
+0.00%
$ 593 million $ 33,393
Apr 16, 5 AM $ 0.0593
+0.00%
$ 593 million $ 33,393
Apr 16, 4 AM $ 0.0593
+0.00%
$ 593 million $ 33,393
Apr 16, 3 AM $ 0.0593
+0.00%
$ 593 million $ 33,393
Apr 16, 2 AM $ 0.0593
+0.00%
$ 593 million $ 33,393
Apr 16, 1 AM $ 0.0593
+0.00%
$ 593 million $ 33,398
Apr 16, 12 AM $ 0.0593
+0.00%
$ 593 million $ 33,398
Apr 15, 11 PM $ 0.059
-1.01%
$ 590 million $ 33,161
Apr 15, 10 PM $ 0.0596
+0.00%
$ 596 million $ 25,502
Apr 15, 9 PM $ 0.0596
+0.00%
$ 596 million $ 25,502
Apr 15, 8 PM $ 0.0596
+0.00%
$ 596 million $ 31,514
Apr 15, 7 PM $ 0.0596
+0.00%
$ 596 million $ 31,514
Apr 15, 6 PM $ 0.0596
+0.00%
$ 596 million $ 31,514
Apr 15, 5 PM $ 0.06
+1.69%
$ 600 million $ 33,727
Apr 15, 4 PM $ 0.059
-0.67%
$ 590 million $ 35,668
Apr 15, 3 PM $ 0.0594
+0.00%
$ 594 million $ 29,727
Apr 15, 2 PM $ 0.0594
+0.00%
$ 594 million $ 29,727
Apr 15, 1 PM $ 0.0594
+0.00%
$ 594 million $ 29,727
Apr 15, 12 PM $ 0.0594
+0.00%
$ 594 million $ 29,727
Apr 15, 11 AM $ 0.0594
+0.00%
$ 594 million $ 29,727
Apr 15, 10 AM $ 0.0594
+0.00%
$ 594 million $ 29,729
Apr 15, 9 AM $ 0.0594
+0.00%
$ 594 million $ 29,729
Apr 15, 8 AM $ 0.0594
+0.00%
$ 594 million $ 29,729
Apr 15, 7 AM $ 0.0594
+0.00%
$ 594 million $ 29,729
Apr 15, 6 AM $ 0.0594
+0.00%
$ 594 million $ 29,729
Apr 15, 5 AM $ 0.0594
+0.00%
$ 594 million $ 29,729
Apr 15, 4 AM $ 0.0594
+0.00%
$ 594 million $ 29,729
Apr 15, 3 AM $ 0.0594
+0.00%
$ 594 million $ 35,652
Apr 15, 2 AM $ 0.0594
-1.00%
$ 594 million $ 39,792
Apr 15, 1 AM $ 0.06
+0.00%
$ 600 million $ 39,787
Apr 15, 12 AM $ 0.06
+0.67%
$ 600 million $ 39,787
Apr 14, 11 PM $ 0.0596
+0.00%
$ 596 million $ 35,462
Apr 14, 10 PM $ 0.0596
+0.00%
$ 596 million $ 35,462
Apr 14, 9 PM $ 0.0596
+0.17%
$ 596 million $ 35,462
Apr 14, 8 PM $ 0.0595
+0.00%
$ 595 million $ 36,507
Apr 14, 7 PM $ 0.0595
+0.00%
$ 595 million $ 36,507
Apr 14, 6 PM $ 0.06
+0.67%
$ 600 million $ 41,344