Knightsbridge Digital Asset Historical Data

KDA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 0.0358
+0.00%
$ 358 million $ 21,703
Dec 24, 11 AM $ 0.0358
+0.00%
$ 358 million $ 21,703
Dec 24, 10 AM $ 0.0358
+0.00%
$ 358 million $ 25,051
Dec 24, 9 AM $ 0.0361
+0.00%
$ 361 million $ 25,046
Dec 24, 8 AM $ 0.0361
+0.00%
$ 361 million $ 25,046
Dec 24, 7 AM $ 0.0361
+0.84%
$ 361 million $ 39,424
Dec 24, 6 AM $ 0.0358
-1.92%
$ 358 million $ 33,678
Dec 24, 5 AM $ 0.0365
+0.00%
$ 365 million $ 25,498
Dec 24, 4 AM $ 0.0365
+0.00%
$ 365 million $ 25,498
Dec 24, 3 AM $ 0.0365
+2.24%
$ 365 million $ 25,498
Dec 24, 2 AM $ 0.0357
+0.00%
$ 357 million $ 25,458
Dec 24, 1 AM $ 0.0357
+0.00%
$ 357 million $ 25,462
Dec 24, 12 AM $ 0.0357
+0.00%
$ 357 million $ 25,462
Dec 23, 11 PM $ 0.0357
+0.00%
$ 357 million $ 25,462
Dec 23, 10 PM $ 0.0357
+0.00%
$ 357 million $ 25,462
Dec 23, 9 PM $ 0.0357
+0.00%
$ 357 million $ 25,462
Dec 23, 8 PM $ 0.0357
+0.00%
$ 357 million $ 25,462
Dec 23, 7 PM $ 0.0357
+0.00%
$ 357 million $ 25,462
Dec 23, 6 PM $ 0.0357
+0.00%
$ 357 million $ 25,462
Dec 23, 5 PM $ 0.0357
+0.00%
$ 357 million $ 25,462
Dec 23, 4 PM $ 0.0357
-0.56%
$ 357 million $ 25,462
Dec 23, 3 PM $ 0.0359
-1.64%
$ 359 million $ 25,453
Dec 23, 2 PM $ 0.0365
+0.00%
$ 365 million $ 25,448
Dec 23, 1 PM $ 0.0365
+0.00%
$ 365 million $ 25,448
Dec 23, 12 PM $ 0.0365
+0.00%
$ 365 million $ 25,448
Dec 23, 11 AM $ 0.0365
+0.27%
$ 365 million $ 25,448
Dec 23, 10 AM $ 0.0364
+0.00%
$ 364 million $ 22,100
Dec 23, 9 AM $ 0.0364
+0.00%
$ 364 million $ 22,100
Dec 23, 8 AM $ 0.0364
+0.83%
$ 364 million $ 33,991
Dec 23, 7 AM $ 0.0361
-0.55%
$ 361 million $ 34,089
Dec 23, 6 AM $ 0.0363
+0.00%
$ 363 million $ 26,372
Dec 23, 5 AM $ 0.0363
+0.00%
$ 363 million $ 26,372
Dec 23, 4 AM $ 0.0363
+0.00%
$ 363 million $ 26,372
Dec 23, 3 AM $ 0.0363
+0.00%
$ 363 million $ 26,372
Dec 23, 2 AM $ 0.0363
-0.55%
$ 363 million $ 26,379
Dec 23, 1 AM $ 0.0365
+0.00%
$ 365 million $ 26,379
Dec 23, 12 AM $ 0.0365
+0.00%
$ 365 million $ 26,379
Dec 22, 11 PM $ 0.0365
+0.00%
$ 365 million $ 26,379
Dec 22, 10 PM $ 0.0365
+0.00%
$ 365 million $ 26,379
Dec 22, 9 PM $ 0.0365
+0.00%
$ 365 million $ 26,379
Dec 22, 8 PM $ 0.0365
+0.00%
$ 365 million $ 26,379
Dec 22, 7 PM $ 0.0365
+0.00%
$ 365 million $ 26,379
Dec 22, 6 PM $ 0.0365
+0.00%
$ 365 million $ 26,379
Dec 22, 5 PM $ 0.0365
+0.00%
$ 365 million $ 26,379
Dec 22, 4 PM $ 0.0365
+0.00%
$ 365 million $ 26,379
Dec 22, 3 PM $ 0.0365
+0.00%
$ 365 million $ 26,379
Dec 22, 2 PM $ 0.0365
+0.00%
$ 365 million $ 26,379
Dec 22, 1 PM $ 0.0365
+0.00%
$ 365 million $ 26,379
Dec 22, 12 PM $ 0.0365
+0.00%
$ 365 million $ 26,379
Dec 22, 11 AM $ 0.0365
-0.27%
$ 365 million $ 26,379